Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextplay Technologies Inc
(NQ:
NXTP
)
0.4600
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.6600
0.7000
0.6591
0.6591
22,108
-0.02(-2.93%)
Mar 27, 2024
0.6660
0.7000
0.6400
0.6790
10,957
+0.04(+6.09%)
Mar 26, 2024
0.6500
0.7000
0.6400
0.6400
18,549
-0.02(-3.03%)
Mar 25, 2024
0.7000
0.7000
0.6500
0.6600
13,833
-0.04(-5.31%)
Mar 22, 2024
0.6830
0.7000
0.6400
0.6970
20,041
+0.01(+2.05%)
Mar 21, 2024
0.6900
0.7000
0.6100
0.6830
26,763
-0.00(-0.70%)
Mar 20, 2024
0.6682
0.6994
0.6420
0.6878
9,493
+0.03(+4.05%)
Mar 19, 2024
0.6766
0.7227
0.6490
0.6610
13,131
-0.05(-6.51%)
Mar 18, 2024
0.7800
0.8093
0.6540
0.7070
38,214
-0.03(-4.46%)
Mar 15, 2024
0.8200
0.8500
0.7323
0.7400
50,353
-0.11(-12.84%)
Mar 14, 2024
0.8699
0.8800
0.8200
0.8490
34,584
+0.03(+3.54%)
Mar 13, 2024
0.8616
0.9095
0.7701
0.8200
50,444
-0.07(-7.68%)
Mar 12, 2024
1.220
1.220
0.7600
0.8882
240,169
-0.34(-27.79%)
Mar 11, 2024
1.210
1.250
1.160
1.230
14,925
+0.05(+4.24%)
Mar 08, 2024
1.180
1.240
1.180
1.180
10,950
-0.01(-0.84%)
Mar 07, 2024
1.160
1.190
1.140
1.190
10,431
+0.04(+3.48%)
Mar 06, 2024
1.170
1.240
1.130
1.150
26,517
-0.03(-2.54%)
Mar 05, 2024
1.110
1.200
1.060
1.180
55,976
+0.07(+6.31%)
Mar 04, 2024
1.110
1.196
1.100
1.110
22,140
-0.05(-4.31%)
Mar 01, 2024
1.140
1.198
1.130
1.160
20,211
+0.05(+4.50%)
Feb 29, 2024
1.160
1.200
1.110
1.110
19,847
-0.05(-4.31%)
Feb 28, 2024
1.240
1.240
1.160
1.160
31,980
-0.06(-4.92%)
Feb 27, 2024
1.060
1.250
1.060
1.220
57,635
+0.14(+12.44%)
Feb 26, 2024
1.020
1.100
1.020
1.085
19,440
-0.04(-3.13%)
Feb 23, 2024
1.150
1.181
1.040
1.120
28,785
-0.01(-0.88%)
Feb 22, 2024
1.070
1.200
1.070
1.130
15,460
-0.03(-2.59%)
Feb 21, 2024
1.240
1.240
1.130
1.160
24,010
-0.11(-8.66%)
Feb 20, 2024
1.310
1.310
1.190
1.270
19,365
+0.02(+1.60%)
Feb 16, 2024
1.160
1.300
1.150
1.250
80,144
+0.08(+6.84%)
Feb 15, 2024
1.180
1.180
1.110
1.170
20,321
+0.03(+2.63%)
Feb 14, 2024
1.080
1.170
1.080
1.140
17,206
+0.04(+3.64%)
Feb 13, 2024
1.170
1.290
1.050
1.100
37,581
-0.11(-9.09%)
Feb 12, 2024
1.040
1.254
1.040
1.210
90,618
+0.18(+17.48%)
Feb 09, 2024
1.070
1.095
1.010
1.030
37,017
-0.05(-4.63%)
Feb 08, 2024
1.070
1.140
1.040
1.080
36,545
-0.04(-3.57%)
Feb 07, 2024
1.110
1.160
1.100
1.120
20,958
-0.01(-0.88%)
Feb 06, 2024
1.130
1.180
1.100
1.130
14,096
+0.00(+0.00%)
Feb 05, 2024
1.220
1.235
1.110
1.130
31,181
-0.11(-8.87%)
Feb 02, 2024
1.220
1.300
1.100
1.240
57,039
-0.02(-1.59%)
Feb 01, 2024
1.280
1.340
1.210
1.260
74,862
+0.04(+3.28%)
Jan 31, 2024
1.240
1.340
1.210
1.220
48,303
+0.02(+1.67%)
Jan 30, 2024
1.350
1.450
1.200
1.200
91,055
-0.19(-13.67%)
Jan 29, 2024
1.700
1.700
1.280
1.390
170,854
-0.28(-16.77%)
Jan 26, 2024
1.570
1.790
1.530
1.670
105,874
+0.13(+8.44%)
Jan 25, 2024
1.720
1.740
1.530
1.540
63,995
-0.18(-10.47%)
Jan 24, 2024
1.680
1.830
1.560
1.720
371,210
+0.06(+3.61%)
Jan 23, 2024
1.520
1.870
1.470
1.660
1,158,543
+0.14(+9.21%)
Jan 22, 2024
1.270
1.597
1.270
1.520
161,043
+0.24(+18.75%)
Jan 19, 2024
1.470
1.470
1.280
1.280
29,910
-0.15(-10.49%)
Jan 18, 2024
1.390
1.589
1.390
1.430
39,626
+0.02(+1.42%)
Jan 17, 2024
1.450
1.460
1.410
1.410
31,266
-0.07(-4.73%)
Jan 16, 2024
1.610
1.640
1.480
1.480
70,822
-0.21(-12.43%)
Jan 12, 2024
1.770
1.836
1.680
1.690
97,858
-0.17(-9.14%)
Jan 11, 2024
1.920
1.980
1.850
1.860
59,500
-0.15(-7.46%)
Jan 10, 2024
2.050
2.070
1.892
2.010
79,486
-0.06(-2.90%)
Jan 09, 2024
1.960
2.090
1.950
2.070
87,451
+0.12(+6.21%)
Jan 08, 2024
1.890
1.980
1.861
1.949
93,089
+0.06(+3.12%)
Jan 05, 2024
2.150
2.200
1.760
1.890
186,528
-0.28(-12.90%)
Jan 04, 2024
1.900
2.200
1.880
2.170
241,854
+0.29(+15.43%)
Jan 03, 2024
1.910
2.008
1.840
1.880
118,613
-0.04(-2.08%)
Jan 02, 2024
2.220
2.220
1.910
1.920
263,893
-0.37(-16.16%)
Dec 29, 2023
2.300
2.370
2.072
2.290
312,324
-0.08(-3.38%)
Dec 28, 2023
2.430
2.647
2.300
2.370
480,570
-0.15(-5.95%)
Dec 27, 2023
2.460
2.770
2.380
2.520
1,276,543
-0.10(-3.82%)
Dec 26, 2023
2.350
2.690
1.933
2.620
3,790,393
-0.11(-4.03%)
Dec 22, 2023
1.880
3.800
1.570
2.730
94,121,752
+1.82(+201.66%)
Dec 21, 2023
0.8819
0.9907
0.8401
0.9050
324,460
-0.09(-8.62%)
Dec 20, 2023
1.020
1.040
0.9502
0.9904
137,274
-0.02(-1.94%)
Dec 19, 2023
0.9000
1.150
0.8420
1.010
452,936
+0.12(+13.48%)
Dec 18, 2023
1.050
1.110
0.8500
0.8900
578,800
-0.19(-17.59%)
Dec 15, 2023
1.230
1.519
1.030
1.080
2,113,926
-0.16(-12.90%)
Dec 14, 2023
1.420
1.640
1.080
1.240
2,810,418
-0.33(-21.02%)
Dec 13, 2023
0.9900
1.800
0.9700
1.570
25,689,008
+0.64(+68.87%)
Dec 12, 2023
0.7200
1.130
0.6470
0.9297
8,077,593
+0.21(+29.09%)
Dec 11, 2023
0.5500
1.330
0.5345
0.7202
85,734,816
+0.30(+71.48%)
Dec 08, 2023
0.4312
0.4698
0.3850
0.4200
154,695
+0.01(+2.41%)
Dec 07, 2023
0.4796
0.4880
0.4100
0.4101
109,925
-0.08(-17.15%)
Dec 06, 2023
0.5389
0.5600
0.4781
0.4950
141,384
-0.05(-9.56%)
Dec 05, 2023
0.5120
0.5900
0.5100
0.5473
230,738
+0.04(+7.27%)
Dec 04, 2023
0.4700
0.6001
0.4688
0.5102
401,467
-0.11(-18.37%)
Dec 01, 2023
0.4101
1.300
0.2508
0.6250
7,283,294
+0.21(+52.40%)
Nov 30, 2023
0.4699
0.4850
0.4000
0.4101
54,908
-0.05(-10.85%)
Nov 29, 2023
0.4651
0.4700
0.4550
0.4600
9,976
-0.01(-2.13%)
Nov 28, 2023
0.5009
0.5009
0.4610
0.4700
15,338
-0.01(-1.67%)
Nov 27, 2023
0.4630
0.5100
0.4630
0.4780
8,093
-0.03(-6.27%)
Nov 24, 2023
0.4900
0.5100
0.4631
0.5100
4,425
+0.02(+3.24%)
Nov 22, 2023
0.5200
0.5299
0.4800
0.4940
15,775
+0.02(+4.75%)
Nov 21, 2023
0.5400
0.5400
0.4700
0.4716
14,014
+0.00(+0.45%)
Nov 20, 2023
0.5400
0.5400
0.4600
0.4695
34,901
+0.01(+2.51%)
Nov 17, 2023
0.5230
0.5329
0.4505
0.4580
8,661
-0.04(-8.40%)
Nov 16, 2023
0.5310
0.5310
0.4546
0.5000
43,023
-0.04(-7.41%)
Nov 15, 2023
0.6268
0.6268
0.5400
0.5400
14,362
-0.06(-9.98%)
Nov 14, 2023
0.6195
0.6195
0.5302
0.5999
25,241
+0.03(+5.25%)
Nov 13, 2023
0.5799
0.6195
0.5200
0.5700
7,113
+0.03(+5.34%)
Nov 10, 2023
0.5700
0.5702
0.5411
0.5411
9,514
-0.05(-8.37%)
Nov 09, 2023
0.6525
0.6525
0.5691
0.5905
14,690
-0.07(-9.98%)
Nov 08, 2023
0.6500
0.6600
0.5821
0.6560
18,509
+0.02(+3.47%)
Nov 07, 2023
0.6400
0.6930
0.5820
0.6340
51,104
+0.02(+2.49%)
Nov 06, 2023
0.6000
0.6500
0.6000
0.6186
20,088
+0.04(+6.84%)
Nov 03, 2023
0.6078
0.6078
0.5500
0.5790
24,386
-0.01(-1.86%)
Nov 02, 2023
0.5671
0.6091
0.5237
0.5900
29,300
+0.01(+1.71%)
Nov 01, 2023
0.5825
0.6290
0.5570
0.5801
36,470
-0.07(-10.75%)
Oct 31, 2023
0.6100
0.6790
0.5561
0.6500
64,629
-0.01(-1.46%)
Oct 30, 2023
0.6210
0.7400
0.5280
0.6596
231,433
-0.03(-3.79%)
Oct 27, 2023
0.6788
0.7900
0.6500
0.6856
1,349,104
+0.03(+4.04%)
Oct 26, 2023
0.6300
0.7800
0.5410
0.6590
8,320,420
+0.20(+43.76%)
Oct 25, 2023
0.5800
0.5972
0.4505
0.4584
404,129
-0.12(-21.03%)
Oct 24, 2023
0.7030
0.7030
0.5303
0.5805
49,138
-0.12(-17.37%)
Oct 23, 2023
0.7315
0.7410
0.7000
0.7025
8,355
-0.03(-3.96%)
Oct 20, 2023
0.7000
0.7550
0.6600
0.7315
12,527
-0.01(-1.61%)
Oct 19, 2023
0.7990
0.8000
0.6986
0.7435
20,090
-0.03(-3.57%)
Oct 18, 2023
0.8490
0.8500
0.7505
0.7710
6,255
-0.04(-5.51%)
Oct 17, 2023
0.8099
0.8500
0.7710
0.8160
5,838
+0.00(+0.62%)
Oct 16, 2023
0.8800
0.8800
0.7616
0.8110
24,473
-0.04(-4.59%)
Oct 13, 2023
0.8800
0.8800
0.8000
0.8500
4,417
+0.02(+2.53%)
Oct 12, 2023
0.8800
0.8800
0.8000
0.8290
2,698
-0.01(-1.43%)
Oct 11, 2023
0.8500
0.8700
0.8410
0.8410
10,378
-0.03(-3.33%)
Oct 10, 2023
0.8650
0.8700
0.8650
0.8700
4,322
+0.01(+1.15%)
Oct 09, 2023
0.8620
0.8700
0.8501
0.8601
3,486
-0.00(-0.45%)
Oct 06, 2023
0.8700
0.8700
0.8640
0.8640
1,973
-0.01(-0.69%)
Oct 05, 2023
0.8700
0.9000
0.8700
0.8700
2,972
-0.00(-0.50%)
Oct 04, 2023
0.8821
0.8855
0.8744
0.8744
3,747
-0.01(-1.64%)
Oct 03, 2023
0.9000
0.9000
0.8500
0.8890
3,904
+0.01(+1.60%)
Oct 02, 2023
0.8800
0.9000
0.8403
0.8750
9,104
-0.00(-0.34%)
Sep 29, 2023
0.8900
0.8900
0.8714
0.8780
3,899
-0.02(-2.44%)
Sep 28, 2023
0.8999
0.9772
0.8787
0.9000
2,914
+0.06(+7.02%)
Sep 27, 2023
0.8798
0.8798
0.8351
0.8410
2,395
-0.02(-2.21%)
Sep 26, 2023
0.8900
0.9081
0.8600
0.8600
10,585
-0.05(-5.49%)
Sep 25, 2023
0.9047
0.9400
0.9100
0.9100
6,900
-0.03(-3.19%)
Sep 22, 2023
0.9750
0.9750
0.9400
0.9400
2,961
-0.01(-1.05%)
Sep 21, 2023
0.9998
0.9998
0.9400
0.9500
15,847
-0.06(-5.94%)
Sep 20, 2023
1.040
1.043
0.9494
1.010
9,240
-0.00(-0.03%)
Sep 19, 2023
1.060
1.060
1.000
1.010
15,667
+0.01(+1.03%)
Sep 18, 2023
1.100
1.140
0.9658
1.000
27,893
-0.17(-14.53%)
Sep 15, 2023
1.160
1.170
0.9800
1.170
55,446
+0.05(+4.46%)
Sep 14, 2023
1.140
1.140
1.120
1.120
3,938
-0.01(-0.88%)
Sep 13, 2023
1.130
1.170
1.130
1.130
6,170
-0.01(-0.88%)
Sep 12, 2023
1.120
1.140
1.120
1.140
1,650
+0.01(+0.88%)
Sep 11, 2023
1.170
1.180
1.130
1.130
12,860
-0.04(-3.42%)
Sep 08, 2023
1.180
1.180
1.130
1.170
3,848
+0.02(+1.74%)
Sep 07, 2023
1.150
1.175
1.150
1.150
2,402
+0.00(+0.00%)
Sep 06, 2023
1.130
1.200
1.130
1.150
6,830
-0.01(-0.86%)
Sep 05, 2023
1.140
1.160
1.116
1.160
9,058
+0.00(+0.00%)
Sep 01, 2023
1.130
1.242
1.130
1.160
4,845
+0.03(+2.65%)
Aug 31, 2023
1.160
1.199
1.120
1.130
3,310
+0.02(+1.80%)
Aug 30, 2023
1.190
1.430
1.110
1.110
78,105
-0.08(-6.72%)
Aug 29, 2023
1.180
1.210
1.160
1.190
14,275
+0.00(+0.00%)
Aug 28, 2023
1.180
1.200
1.160
1.190
10,031
+0.01(+1.28%)
Aug 25, 2023
1.120
1.190
1.120
1.175
4,523
+0.03(+2.17%)
Aug 24, 2023
1.149
1.151
1.120
1.150
4,162
+0.00(+0.44%)
Aug 23, 2023
1.210
1.210
1.145
1.145
5,454
-0.01(-0.46%)
Aug 22, 2023
1.190
1.190
1.150
1.150
2,031
-0.04(-3.34%)
Aug 21, 2023
1.170
1.192
1.170
1.190
2,586
+0.00(+0.00%)
Aug 18, 2023
1.150
1.230
1.092
1.190
22,400
+0.05(+4.39%)
Aug 17, 2023
1.080
1.140
1.080
1.140
2,673
+0.04(+3.54%)
Aug 16, 2023
1.070
1.150
1.070
1.101
10,188
-0.03(-2.57%)
Aug 15, 2023
1.110
1.145
1.110
1.130
2,148
-0.06(-5.04%)
Aug 14, 2023
1.120
1.200
1.120
1.190
11,474
+0.07(+6.25%)
Aug 11, 2023
1.155
1.200
1.120
1.120
3,107
-0.01(-0.88%)
Aug 10, 2023
1.160
1.165
1.130
1.130
1,599
+0.03(+2.73%)
Aug 09, 2023
1.120
1.170
1.100
1.100
11,664
-0.03(-2.65%)
Aug 08, 2023
1.210
1.230
1.120
1.130
25,269
-0.08(-6.61%)
Aug 07, 2023
1.240
1.250
1.210
1.210
7,565
-0.06(-4.72%)
Aug 04, 2023
1.260
1.300
1.230
1.270
4,575
+0.02(+1.60%)
Aug 03, 2023
1.210
1.270
1.180
1.250
10,441
-0.03(-2.34%)
Aug 02, 2023
1.290
1.370
1.212
1.280
22,057
-0.04(-3.03%)
Aug 01, 2023
1.320
1.350
1.260
1.320
82,530
-0.01(-0.75%)
Jul 31, 2023
1.370
1.427
1.320
1.330
20,703
-0.04(-2.92%)
Jul 28, 2023
1.160
1.500
1.130
1.370
508,700
+0.26(+23.42%)
Jul 27, 2023
1.150
1.170
1.110
1.110
9,882
+0.00(+0.00%)
Jul 26, 2023
1.225
1.225
1.100
1.110
10,218
+0.03(+2.78%)
Jul 25, 2023
1.070
1.160
1.070
1.080
13,087
-0.02(-1.82%)
Jul 24, 2023
1.190
1.211
1.080
1.100
45,638
-0.09(-7.56%)
Jul 21, 2023
1.210
1.213
1.185
1.190
12,600
-0.02(-1.65%)
Jul 20, 2023
1.200
1.210
1.190
1.210
3,103
+0.02(+1.68%)
Jul 19, 2023
1.200
1.225
1.180
1.190
4,235
-0.02(-1.65%)
Jul 18, 2023
1.270
1.300
1.188
1.210
31,589
-0.10(-7.63%)
Jul 17, 2023
1.310
1.350
1.300
1.310
20,027
-0.04(-2.96%)
Jul 14, 2023
1.330
1.370
1.300
1.350
23,773
+0.01(+0.75%)
Jul 13, 2023
1.380
1.390
1.250
1.340
44,649
+0.05(+3.88%)
Jul 12, 2023
1.270
1.290
1.240
1.290
21,528
+0.03(+2.38%)
Jul 11, 2023
1.210
1.270
1.210
1.260
18,548
+0.05(+4.13%)
Jul 10, 2023
1.240
1.263
1.160
1.210
31,381
+0.03(+2.54%)
Jul 07, 2023
1.190
1.260
1.150
1.180
49,203
-0.07(-5.22%)
Jul 06, 2023
1.200
1.260
1.187
1.245
14,393
-0.03(-2.73%)
Jul 05, 2023
1.180
1.290
1.180
1.280
32,949
+0.06(+4.92%)
Jul 03, 2023
1.160
1.230
1.148
1.220
10,443
+0.05(+4.27%)
Jun 30, 2023
1.290
1.340
1.130
1.170
136,525
-0.13(-10.00%)
Jun 29, 2023
1.140
1.480
1.085
1.300
518,668
+0.20(+18.18%)
Jun 28, 2023
1.070
1.136
1.035
1.100
38,625
-0.06(-5.17%)
Jun 27, 2023
1.080
1.370
1.010
1.160
590,977
+0.13(+12.62%)
Jun 26, 2023
1.040
1.060
1.015
1.030
17,453
+0.00(+0.00%)
Jun 23, 2023
1.020
1.060
1.010
1.030
18,490
-0.02(-1.90%)
Jun 22, 2023
1.030
1.080
1.029
1.050
21,073
+0.03(+2.94%)
Jun 21, 2023
1.220
1.230
1.020
1.020
298,816
-0.21(-17.07%)
Jun 20, 2023
1.260
1.280
1.120
1.230
37,098
-0.03(-2.38%)
Jun 16, 2023
1.170
1.280
1.165
1.260
61,353
+0.08(+6.78%)
Jun 15, 2023
1.085
1.200
1.085
1.180
28,177
-0.18(-13.24%)
May 08, 2023
1.470
1.470
1.360
1.360
10,935
-0.11(-7.48%)
May 05, 2023
1.460
1.530
1.430
1.470
17,061
+0.01(+0.68%)
May 04, 2023
1.440
1.520
1.420
1.460
4,837
+0.01(+0.69%)
May 03, 2023
1.510
1.544
1.450
1.450
26,506
-0.04(-2.68%)
May 02, 2023
1.580
1.600
1.400
1.490
63,261
-0.04(-2.61%)
May 01, 2023
1.400
1.560
1.370
1.530
82,648
+0.14(+10.07%)
Apr 28, 2023
1.400
1.410
1.378
1.390
17,313
-0.02(-1.42%)
Apr 27, 2023
1.300
1.492
1.299
1.410
86,776
+0.11(+8.46%)
Apr 26, 2023
1.360
1.382
1.290
1.300
55,494
-0.07(-5.45%)
Apr 25, 2023
1.370
1.420
1.300
1.375
33,770
-0.03(-2.48%)
Apr 24, 2023
1.470
1.480
1.320
1.410
47,081
-0.11(-7.24%)
Apr 21, 2023
1.520
1.731
1.480
1.520
84,594
+0.00(+0.00%)
Apr 20, 2023
1.930
1.930
1.421
1.520
165,481
-0.36(-19.15%)
Apr 19, 2023
1.750
1.908
1.650
1.880
270,362
+0.22(+13.12%)
Apr 18, 2023
1.400
1.700
1.350
1.662
236,603
+0.06(+3.87%)
Apr 17, 2023
1.520
2.390
1.220
1.600
3,303,158
+0.32(+25.00%)
Apr 14, 2023
1.230
1.390
1.170
1.280
349,186
+0.12(+10.34%)
Apr 13, 2023
1.120
1.200
1.112
1.160
22,500
+0.05(+4.50%)
Apr 12, 2023
1.120
1.139
1.056
1.110
6,189
+0.02(+1.83%)
Apr 11, 2023
1.110
1.160
1.080
1.090
12,255
-0.02(-1.48%)
Apr 10, 2023
1.060
1.185
1.060
1.106
9,529
+0.07(+6.38%)
Apr 06, 2023
1.020
1.090
1.020
1.040
4,958
+0.02(+1.96%)
Apr 05, 2023
1.150
1.200
1.020
1.020
12,203
-0.11(-9.73%)
Apr 04, 2023
1.040
1.200
1.040
1.130
46,308
+0.05(+4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.