Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.269 6.269 6.269 0 +0.23(+3.85%)
Mar 28, 2018 6.140 6.191 5.950 6.037 153,937 -0.13(-2.09%)
Mar 27, 2018 6.364 6.378 6.054 6.166 141,287 -0.20(-3.11%)
Mar 26, 2018 6.484 6.484 6.217 6.364 145,825 -0.03(-0.40%)
Mar 23, 2018 6.614 6.657 6.381 6.390 133,624 -0.23(-3.51%)
Mar 22, 2018 6.872 6.885 6.614 6.622 111,823 -0.30(-4.35%)
Mar 21, 2018 6.803 7.070 6.631 6.924 179,166 +0.10(+1.52%)
Mar 20, 2018 7.147 7.147 6.777 6.820 235,017 -0.32(-4.46%)
Mar 19, 2018 7.199 7.302 7.001 7.139 176,403 -0.06(-0.84%)
Mar 16, 2018 7.449 7.485 6.975 7.199 502,333 -0.65(-8.23%)
Mar 15, 2018 7.845 8.090 7.561 7.845 248,646 +0.05(+0.66%)
Mar 14, 2018 8.077 8.077 7.703 7.793 84,720 -0.17(-2.16%)
Mar 13, 2018 8.052 8.095 7.811 7.966 61,568 -0.07(-0.86%)
Mar 12, 2018 8.000 8.069 7.936 8.034 76,690 +0.05(+0.65%)
Mar 09, 2018 7.991 8.052 7.767 7.983 132,546 +0.07(+0.87%)
Mar 08, 2018 8.241 8.256 7.854 7.914 184,867 -0.28(-3.47%)
Mar 07, 2018 8.172 8.294 7.948 8.198 85,371 -0.10(-1.24%)
Mar 06, 2018 8.353 8.353 7.905 8.301 155,374 +0.01(+0.10%)
Mar 05, 2018 7.914 8.405 7.819 8.293 138,694 +0.32(+4.00%)
Mar 02, 2018 7.518 8.034 7.208 7.974 108,376 +0.38(+4.99%)
Mar 01, 2018 7.320 7.733 7.274 7.595 164,901 +0.40(+5.50%)
Feb 28, 2018 7.268 7.333 7.104 7.199 99,087 -0.06(-0.83%)
Feb 27, 2018 7.346 7.423 7.191 7.259 25,551 -0.09(-1.17%)
Feb 26, 2018 7.432 7.457 7.251 7.346 65,024 -0.09(-1.27%)
Feb 23, 2018 7.216 7.493 7.122 7.440 106,613 +0.23(+3.23%)
Feb 22, 2018 7.234 7.294 7.070 7.208 46,151 -0.03(-0.36%)
Feb 21, 2018 7.147 7.302 7.027 7.234 82,029 +0.06(+0.84%)
Feb 20, 2018 7.070 7.346 7.061 7.173 64,069 +0.05(+0.73%)
Feb 16, 2018 7.122 7.122 7.122 0 -0.03(-0.36%)
Feb 15, 2018 7.234 7.268 7.070 7.147 98,330 -0.01(-0.12%)
Feb 14, 2018 7.234 7.374 7.130 7.156 127,894 -0.12(-1.66%)
Feb 13, 2018 7.277 7.320 7.234 7.277 53,069 -0.03(-0.47%)
Feb 12, 2018 7.113 7.397 7.079 7.311 69,468 +0.24(+3.41%)
Feb 09, 2018 7.346 7.346 6.924 7.070 119,656 -0.18(-2.49%)
Feb 08, 2018 7.578 7.578 7.225 7.251 66,330 -0.29(-3.88%)
Feb 07, 2018 7.139 7.647 7.139 7.544 94,277 +0.34(+4.78%)
Feb 06, 2018 6.932 7.406 6.932 7.199 185,597 -0.16(-2.22%)
Feb 05, 2018 7.561 7.647 7.147 7.363 134,081 -0.34(-4.47%)
Feb 02, 2018 8.319 8.319 7.664 7.707 169,914 -0.71(-8.49%)
Feb 01, 2018 8.387 8.482 8.336 8.422 48,568 -0.03(-0.41%)
Jan 31, 2018 8.448 8.637 8.336 8.456 58,250 +0.04(+0.51%)
Jan 30, 2018 8.413 8.420 8.413 8.413 65,077 -0.07(-0.81%)
Jan 29, 2018 8.706 8.852 8.426 8.482 123,192 -0.40(-4.46%)
Jan 26, 2018 8.930 9.016 8.801 8.878 64,942 -0.05(-0.58%)
Jan 25, 2018 8.999 9.042 8.792 8.930 80,888 -0.02(-0.19%)
Jan 24, 2018 8.741 8.990 8.741 8.947 77,881 +0.14(+1.56%)
Jan 23, 2018 8.852 8.861 8.672 8.809 52,197 -0.07(-0.78%)
Jan 22, 2018 8.629 8.947 8.629 8.878 107,568 +0.25(+2.89%)
Jan 19, 2018 8.379 8.732 8.293 8.629 132,556 +0.23(+2.77%)
Jan 18, 2018 8.370 8.542 8.207 8.396 121,849 +0.03(+0.31%)
Jan 17, 2018 8.327 8.405 8.164 8.370 85,850 +0.15(+1.78%)
Jan 16, 2018 8.577 8.629 8.124 8.224 295,676 -0.32(-3.73%)
Jan 12, 2018 8.542 8.542 8.542 0 +0.15(+1.85%)
Jan 11, 2018 8.482 8.654 8.370 8.387 263,487 -0.09(-1.02%)
Jan 10, 2018 8.482 8.086 8.474 272,301 +0.12(+1.44%)
Jan 09, 2018 8.327 8.452 8.172 8.353 140,112 +0.03(+0.41%)
Jan 08, 2018 8.172 8.362 8.013 8.319 173,373 +0.13(+1.58%)
Jan 05, 2018 7.966 8.215 7.879 8.189 221,640 +0.21(+2.59%)
Jan 04, 2018 7.862 7.991 7.776 7.983 136,434 +0.19(+2.43%)
Jan 03, 2018 7.612 7.966 7.612 7.793 220,752 +0.16(+2.03%)
Jan 02, 2018 7.242 7.718 7.239 7.638 132,261 +0.40(+5.60%)
Dec 29, 2017 7.234 7.234 7.234 0 -0.23(-3.11%)
Dec 28, 2017 7.742 7.819 7.406 7.466 480,802 -0.34(-4.41%)
Dec 27, 2017 7.767 8.077 7.673 7.811 197,512 +0.10(+1.34%)
Dec 26, 2017 7.414 7.730 7.385 7.707 167,363 +0.21(+2.76%)
Dec 22, 2017 7.535 7.811 7.492 7.501 189,560 -0.09(-1.25%)
Dec 21, 2017 7.561 7.750 7.544 7.595 223,118 +0.04(+0.57%)
Dec 20, 2017 7.845 7.959 7.509 7.552 194,656 -0.28(-3.52%)
Dec 19, 2017 7.793 7.948 7.681 7.828 275,621 +0.03(+0.44%)
Dec 18, 2017 7.879 8.129 7.630 7.793 292,276 -0.05(-0.66%)
Dec 15, 2017 8.267 8.332 7.621 7.845 649,342 -0.35(-4.31%)
Dec 14, 2017 8.827 9.068 8.103 8.198 307,050 -0.59(-6.76%)
Dec 13, 2017 8.956 9.119 8.715 8.792 178,847 -0.15(-1.64%)
Dec 12, 2017 8.947 9.158 8.921 8.939 85,747 -0.02(-0.19%)
Dec 11, 2017 9.447 9.576 8.939 8.956 186,763 -0.53(-5.54%)
Dec 08, 2017 9.860 9.903 9.335 9.481 175,589 -0.39(-3.93%)
Dec 07, 2017 9.808 10.17 9.808 9.869 101,547 +0.05(+0.53%)
Dec 06, 2017 9.989 9.989 9.808 9.817 75,119 -0.22(-2.23%)
Dec 05, 2017 10.32 10.35 10.06 10.04 71,647 -0.22(-2.18%)
Dec 04, 2017 10.67 10.73 10.24 10.26 121,473 -0.16(-1.57%)
Dec 01, 2017 10.39 10.46 10.06 10.43 103,697 -0.07(-0.66%)
Nov 30, 2017 10.76 10.76 10.19 10.50 154,115 -0.11(-1.05%)
Nov 29, 2017 10.52 10.75 10.50 10.61 143,836 +0.09(+0.82%)
Nov 28, 2017 10.23 10.67 10.17 10.52 179,955 +0.22(+2.09%)
Nov 27, 2017 9.972 10.38 9.972 10.31 131,962 +0.23(+2.31%)
Nov 24, 2017 10.02 10.10 9.851 10.08 41,965 -0.05(-0.51%)
Nov 22, 2017 9.860 10.17 9.860 10.13 80,131 +0.10(+1.03%)
Nov 21, 2017 9.981 10.33 9.946 10.02 135,413 +0.11(+1.13%)
Nov 20, 2017 9.894 10.13 9.223 9.912 93,656 +0.01(+0.09%)
Nov 17, 2017 9.653 10.03 9.513 9.903 87,436 +0.14(+1.41%)
Nov 16, 2017 9.584 10.01 9.567 9.765 91,030 +0.27(+2.81%)
Nov 15, 2017 9.903 9.903 9.447 9.498 121,669 -0.35(-3.58%)
Nov 14, 2017 9.894 10.20 9.593 9.851 186,455 +0.11(+1.15%)
Nov 13, 2017 9.429 10.03 9.231 9.739 411,380 +0.85(+9.59%)
Nov 10, 2017 8.379 9.025 8.379 8.887 112,844 +0.28(+3.20%)
Nov 09, 2017 8.663 8.775 8.482 8.611 142,150 -0.15(-1.67%)
Nov 08, 2017 8.697 8.784 8.363 8.758 108,278 -0.01(-0.10%)
Nov 07, 2017 8.887 8.921 8.697 8.766 88,383 -0.12(-1.36%)
Nov 06, 2017 8.852 8.947 8.693 8.887 113,120 -0.01(-0.10%)
Nov 03, 2017 9.008 9.008 8.814 8.896 140,509 -0.07(-0.77%)
Nov 02, 2017 8.964 9.042 8.659 8.964 120,159 +0.03(+0.39%)
Nov 01, 2017 8.878 9.101 8.633 8.930 222,381 -0.22(-2.45%)
Oct 31, 2017 8.964 9.361 8.930 9.154 132,717 +0.18(+2.02%)
Oct 30, 2017 8.827 9.102 8.827 8.973 90,294 +0.03(+0.39%)
Oct 27, 2017 9.137 9.137 8.870 8.939 55,600 -0.19(-2.08%)
Oct 26, 2017 9.171 9.223 8.986 9.128 59,114 +0.01(+0.09%)
Oct 25, 2017 9.162 9.162 8.913 9.119 56,875 -0.10(-1.12%)
Oct 24, 2017 9.128 9.429 9.111 9.223 125,665 +0.14(+1.52%)
Oct 23, 2017 9.249 9.386 8.766 9.085 111,301 -0.16(-1.77%)
Oct 20, 2017 8.818 9.421 8.741 9.249 221,846 +0.55(+6.34%)
Oct 19, 2017 8.732 8.732 8.577 8.697 58,533 -0.05(-0.59%)
Oct 18, 2017 8.603 8.818 8.603 8.749 79,858 +0.13(+1.50%)
Oct 17, 2017 8.818 8.913 8.551 8.620 94,839 -0.24(-2.72%)
Oct 16, 2017 8.792 8.870 8.655 8.861 129,531 +0.20(+2.29%)
Oct 13, 2017 8.775 8.809 8.362 8.663 270,421 -0.25(-2.80%)
Oct 12, 2017 8.758 9.074 8.629 8.913 89,334 +0.10(+1.17%)
Oct 11, 2017 8.809 8.896 8.741 8.809 62,258 +0.03(+0.39%)
Oct 10, 2017 9.214 9.290 8.663 8.775 105,754 -0.43(-4.68%)
Oct 09, 2017 9.180 9.266 8.973 9.206 90,628 -0.01(-0.09%)
Oct 06, 2017 9.326 9.434 9.008 9.214 128,661 -0.21(-2.19%)
Oct 05, 2017 9.300 9.533 9.300 9.421 125,895 +0.15(+1.67%)
Oct 04, 2017 9.550 9.808 9.094 9.266 292,381 -0.41(-4.27%)
Oct 03, 2017 9.602 9.886 9.541 9.679 210,016 +0.05(+0.54%)
Oct 02, 2017 9.653 9.834 9.584 9.628 171,625 -0.15(-1.58%)
Sep 29, 2017 9.731 9.877 9.576 9.783 321,924 +0.02(+0.18%)
Sep 28, 2017 9.645 9.791 9.369 9.765 182,354 +0.19(+1.98%)
Sep 27, 2017 9.473 9.679 9.174 9.576 188,330 +0.15(+1.55%)
Sep 26, 2017 8.870 9.447 8.870 9.429 240,901 +0.58(+6.52%)
Sep 25, 2017 8.827 8.887 8.607 8.852 154,025 +0.00(+0.00%)
Sep 22, 2017 8.827 8.921 8.749 8.852 135,393 -0.01(-0.10%)
Sep 21, 2017 8.896 8.904 8.604 8.861 158,201 -0.02(-0.19%)
Sep 20, 2017 9.042 9.173 8.577 8.878 283,851 -0.16(-1.81%)
Sep 19, 2017 8.904 9.128 8.775 9.042 176,724 +0.17(+1.94%)
Sep 18, 2017 8.542 8.904 8.542 8.870 208,497 +0.28(+3.21%)
Sep 15, 2017 8.611 8.818 8.405 8.594 377,175 -0.01(-0.10%)
Sep 14, 2017 8.267 8.611 8.267 8.603 186,818 +0.31(+3.74%)
Sep 13, 2017 8.086 8.396 8.082 8.293 179,309 +0.25(+3.10%)
Sep 12, 2017 7.664 8.232 7.664 8.043 200,083 +0.38(+4.94%)
Sep 11, 2017 7.406 7.733 7.384 7.664 360,362 +0.37(+5.08%)
Sep 08, 2017 7.268 7.354 7.191 7.294 79,105 -0.03(-0.47%)
Sep 07, 2017 7.225 7.354 7.188 7.328 162,098 +0.11(+1.55%)
Sep 06, 2017 7.216 7.406 7.088 7.216 131,420 -0.02(-0.24%)
Sep 05, 2017 6.992 7.406 6.941 7.234 313,985 +0.25(+3.58%)
Sep 01, 2017 6.975 7.079 6.889 6.984 88,672 +0.02(+0.25%)
Aug 31, 2017 6.829 7.018 6.743 6.967 173,406 +0.17(+2.53%)
Aug 30, 2017 6.760 6.958 6.717 6.794 120,106 +0.01(+0.13%)
Aug 29, 2017 6.743 6.863 6.657 6.786 108,483 +0.03(+0.38%)
Aug 28, 2017 6.889 6.889 6.648 6.760 91,947 -0.05(-0.76%)
Aug 25, 2017 6.794 6.932 6.682 6.812 87,385 +0.06(+0.89%)
Aug 24, 2017 6.898 6.906 6.536 6.751 245,817 -0.16(-2.24%)
Aug 23, 2017 6.562 6.924 6.519 6.906 292,232 +0.32(+4.84%)
Aug 22, 2017 6.407 6.622 6.347 6.588 248,488 +0.28(+4.37%)
Aug 21, 2017 6.028 6.364 5.959 6.312 269,178 +0.37(+6.23%)
Aug 18, 2017 6.011 6.028 5.787 5.942 423,941 -0.09(-1.57%)
Aug 17, 2017 6.381 6.467 6.011 6.037 376,816 -0.39(-6.03%)
Aug 16, 2017 6.648 6.700 6.365 6.424 251,177 -0.15(-2.23%)
Aug 15, 2017 6.846 6.949 6.553 6.570 319,317 -0.24(-3.54%)
Aug 14, 2017 7.147 7.216 6.704 6.812 450,548 -0.30(-4.24%)
Aug 11, 2017 7.294 7.354 6.812 7.113 466,063 -0.19(-2.59%)
Aug 10, 2017 8.224 8.349 7.191 7.302 804,940 -1.21(-14.17%)
Aug 09, 2017 8.276 8.560 8.267 8.508 177,483 +0.09(+1.13%)
Aug 08, 2017 8.353 8.603 8.353 8.413 263,499 -0.20(-2.30%)
Aug 07, 2017 8.749 9.042 8.534 8.611 238,855 -0.17(-1.96%)
Aug 04, 2017 8.818 9.008 8.706 8.784 122,929 -0.08(-0.87%)
Aug 03, 2017 9.300 9.378 8.792 8.861 183,467 -0.56(-5.94%)
Aug 02, 2017 9.559 9.628 9.292 9.421 147,035 -0.22(-2.23%)
Aug 01, 2017 9.662 9.946 9.528 9.636 87,472 -0.07(-0.71%)
Jul 31, 2017 9.757 9.903 9.343 9.705 114,546 +0.04(+0.45%)
Jul 28, 2017 9.714 9.899 9.524 9.662 86,929 -0.13(-1.32%)
Jul 27, 2017 9.851 9.989 9.541 9.791 73,188 -0.01(-0.09%)
Jul 26, 2017 9.912 10.03 9.676 9.800 95,148 -0.10(-1.04%)
Jul 25, 2017 9.757 9.998 9.696 9.903 85,992 +0.16(+1.68%)
Jul 24, 2017 9.688 9.800 9.619 9.739 65,036 +0.04(+0.44%)
Jul 21, 2017 9.834 10.02 9.671 9.696 143,636 -0.14(-1.40%)
Jul 20, 2017 9.783 9.968 9.714 9.834 53,280 +0.01(+0.09%)
Jul 19, 2017 9.860 9.963 9.503 9.826 122,082 -0.02(-0.17%)
Jul 18, 2017 9.843 9.981 9.791 9.843 51,598 -0.09(-0.87%)
Jul 17, 2017 10.04 10.07 9.714 9.929 83,198 -0.13(-1.28%)
Jul 14, 2017 9.903 10.16 9.895 10.06 85,345 +0.13(+1.30%)
Jul 13, 2017 10.15 10.19 9.843 9.929 103,121 -0.22(-2.21%)
Jul 12, 2017 9.903 10.23 9.869 10.15 87,835 +0.30(+3.06%)
Jul 11, 2017 9.567 9.886 9.567 9.851 106,800 +0.20(+2.05%)
Jul 10, 2017 9.593 9.800 9.460 9.653 107,005 +0.03(+0.27%)
Jul 07, 2017 9.429 9.662 9.361 9.628 80,344 +0.20(+2.10%)
Jul 06, 2017 9.602 9.628 9.378 9.429 87,502 -0.19(-1.97%)
Jul 05, 2017 9.619 9.757 9.404 9.619 127,915 -0.11(-1.15%)
Jul 03, 2017 9.920 9.929 9.524 9.731 89,938 -0.13(-1.31%)
Jun 30, 2017 10.51 10.51 9.791 9.860 198,920 -0.59(-5.68%)
Jun 29, 2017 10.62 10.62 9.920 10.45 173,692 -0.18(-1.70%)
Jun 28, 2017 10.76 11.19 10.47 10.63 109,889 -0.04(-0.40%)
Jun 27, 2017 11.13 11.16 10.64 10.68 133,402 -0.53(-4.69%)
Jun 26, 2017 11.50 11.54 10.78 11.20 180,182 -0.22(-1.89%)
Jun 23, 2017 11.46 11.42 475,139 +0.15(+1.30%)
Jun 22, 2017 11.24 11.45 11.15 11.27 80,709 +0.09(+0.85%)
Jun 21, 2017 11.19 11.26 11.03 11.18 84,041 +0.03(+0.23%)
Jun 20, 2017 11.44 11.46 11.01 11.15 110,426 -0.39(-3.36%)
Jun 19, 2017 10.93 11.57 10.93 11.54 188,758 +0.61(+5.59%)
Jun 16, 2017 11.12 11.43 10.90 10.93 230,176 -0.29(-2.61%)
Jun 15, 2017 10.88 11.31 10.76 11.22 119,519 -0.05(-0.46%)
Jun 14, 2017 11.61 11.67 11.06 11.27 120,146 -0.28(-2.46%)
Jun 13, 2017 11.41 11.61 11.37 11.56 77,805 +0.15(+1.28%)
Jun 12, 2017 11.16 11.44 10.89 11.41 155,920 +0.09(+0.84%)
Jun 09, 2017 12.03 12.26 11.18 11.32 202,904 -0.65(-5.47%)
Jun 08, 2017 11.68 12.22 11.68 11.97 166,283 +0.23(+1.98%)
Jun 07, 2017 11.64 11.89 11.38 11.74 142,611 +0.11(+0.96%)
Jun 06, 2017 11.32 11.76 11.19 11.63 123,816 +0.19(+1.66%)
Jun 05, 2017 11.32 11.54 11.11 11.44 154,059 +0.09(+0.84%)
Jun 02, 2017 11.25 11.63 11.25 11.34 164,770 -0.09(-0.75%)
Jun 01, 2017 11.20 11.65 11.20 11.43 183,795 +0.09(+0.84%)
May 31, 2017 11.54 11.64 10.86 11.33 234,435 -0.17(-1.50%)
May 30, 2017 11.84 11.89 11.41 11.50 139,400 -0.40(-3.33%)
May 26, 2017 11.78 12.03 11.46 11.90 113,030 +0.07(+0.58%)
May 25, 2017 12.06 12.22 11.69 11.83 150,707 -0.19(-1.58%)
May 24, 2017 12.11 12.15 11.89 12.02 140,510 -0.09(-0.78%)
May 23, 2017 12.23 12.40 11.88 12.12 238,371 -0.09(-0.71%)
May 22, 2017 11.85 12.26 11.65 12.20 229,122 +0.39(+3.28%)
May 19, 2017 12.14 12.43 11.77 11.81 312,478 -0.37(-3.04%)
May 18, 2017 11.28 12.23 10.88 12.19 350,921 +0.88(+7.77%)
May 17, 2017 11.62 11.98 11.21 11.31 350,181 -0.74(-6.15%)
May 16, 2017 11.08 12.08 11.07 12.05 546,658 +0.71(+6.31%)
May 15, 2017 10.95 11.41 10.85 11.33 362,174 +0.30(+2.73%)
May 12, 2017 11.05 11.28 10.83 11.03 399,558 -0.20(-1.76%)
May 11, 2017 10.81 11.62 10.08 11.23 1,086,743 +1.49(+15.30%)
May 10, 2017 8.956 9.877 8.956 9.739 494,849 +0.69(+7.61%)
May 09, 2017 9.300 9.300 8.809 9.051 239,107 -0.26(-2.78%)
May 08, 2017 8.904 9.464 8.835 9.309 302,938 +0.38(+4.24%)
May 05, 2017 8.611 9.042 8.508 8.930 181,527 +0.32(+3.70%)
May 04, 2017 8.887 8.947 8.406 8.611 139,743 -0.33(-3.66%)
May 03, 2017 8.706 8.982 8.577 8.939 150,390 +0.18(+2.06%)
May 02, 2017 8.689 8.818 8.646 8.758 86,710 +0.07(+0.79%)
May 01, 2017 8.697 8.766 8.586 8.689 62,677 +0.00(+0.00%)
Apr 28, 2017 8.706 8.784 8.568 8.689 116,562 -0.02(-0.20%)
Apr 27, 2017 9.025 9.025 8.551 8.706 222,453 -0.30(-3.35%)
Apr 26, 2017 8.672 9.119 8.620 9.008 241,787 +0.32(+3.67%)
Apr 25, 2017 8.560 8.818 8.560 8.689 282,839 +0.18(+2.13%)
Apr 24, 2017 8.525 8.654 8.456 8.508 150,523 +0.10(+1.23%)
Apr 21, 2017 8.560 8.654 8.353 8.405 107,958 -0.15(-1.71%)
Apr 20, 2017 8.396 8.689 8.353 8.551 197,506 +0.22(+2.69%)
Apr 19, 2017 8.422 8.542 8.301 8.327 91,591 -0.04(-0.51%)
Apr 18, 2017 8.344 8.654 8.310 8.370 159,566 +0.03(+0.41%)
Apr 17, 2017 8.138 8.551 8.095 8.336 175,664 +0.22(+2.65%)
Apr 13, 2017 8.138 8.267 8.043 8.121 76,224 -0.07(-0.84%)
Apr 12, 2017 8.258 8.284 8.129 8.189 65,551 -0.10(-1.25%)
Apr 11, 2017 8.069 8.301 8.000 8.293 148,518 +0.18(+2.23%)
Apr 10, 2017 8.241 8.362 8.095 8.112 136,054 -0.15(-1.77%)
Apr 07, 2017 8.267 8.387 8.155 8.258 146,414 -0.07(-0.83%)
Apr 06, 2017 8.224 8.396 8.052 8.327 178,660 +0.12(+1.47%)
Apr 05, 2017 8.474 8.594 8.112 8.207 316,065 -0.25(-2.95%)
Apr 04, 2017 8.491 8.603 8.362 8.456 175,771 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.