Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.0050 0 -0.00(-16.67%)
Feb 28, 2024 0.0060 0 +0.00(+57.89%)
Feb 09, 2024 0.0038 0 -0.01(-72.86%)
Jan 30, 2024 0.0140 0 -0.00(-5.41%)
Jan 29, 2024 0.0148 0.0148 0.0148 0.0148 1,500 +0.00(+48.00%)
Dec 15, 2023 0.0100 0 -0.01(-50.00%)
Dec 13, 2023 0.0200 0 +0.02(+9900.00%)
Nov 17, 2023 0.0002 0 +0.00(+100.00%)
Nov 09, 2023 0.0001 0 +0.00(+0.00%)
Oct 31, 2023 0.0001 0 -0.01(-99.02%)
Oct 23, 2023 0.0102 0 -0.01(-40.00%)
Oct 16, 2023 0.0170 0 +0.00(+0.00%)
Oct 12, 2023 0.0170 0 +0.00(+0.00%)
Oct 10, 2023 0.0170 0 +0.00(+0.00%)
Sep 27, 2023 0.0170 0 +0.00(+0.00%)
Sep 26, 2023 0.0170 0.0170 0.0170 0.0170 100 +0.00(+0.00%)
Sep 25, 2023 0.0170 0.0170 0.0170 0.0170 2,000 +0.00(+32.81%)
Aug 17, 2023 0.0128 0 -0.00(-14.67%)
Jul 13, 2023 0.0150 0 +0.00(+25.00%)
Jul 12, 2023 0.0120 0.0120 0.0120 0.0120 9,000 +0.00(+20.00%)
Jun 29, 2023 0.0100 0 -0.00(-1.96%)
Jun 27, 2023 0.0102 0 -0.00(-7.27%)
Jun 06, 2023 0.0110 0 -0.00(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.