Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brigadier Gold Limited
(OP:
BGADF
)
N/A
UNCHANGED
Last Price
Updated: 9:31 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0140
0.0140
0.0050
0.0050
5,065
+0.00(+0.00%)
Mar 26, 2024
0.0050
0
-0.00(-32.43%)
Mar 12, 2024
0.0074
0
+0.00(+0.00%)
Mar 06, 2024
0.0074
0
+0.00(+0.00%)
Mar 04, 2024
0.0074
0
+0.00(+100.00%)
Feb 29, 2024
0.0037
0
+0.00(+2.78%)
Feb 26, 2024
0.0036
380
-0.01(-77.64%)
Feb 22, 2024
0.0161
53,000
+0.01(+347.22%)
Feb 20, 2024
0.0036
10,000
-0.00(-10.00%)
Feb 15, 2024
0.0040
0
-0.00(-40.30%)
Feb 12, 2024
0.0067
0
-0.00(-9.46%)
Feb 09, 2024
0.0074
0.0074
0.0074
0.0074
8,000
+0.00(+2.78%)
Feb 08, 2024
0.0072
0.0072
0.0036
0.0072
38,006
+0.00(+100.00%)
Feb 07, 2024
0.0036
0.0036
0.0036
0.0036
4,000
-0.01(-64.00%)
Feb 06, 2024
0.0100
0.0100
0.0100
0.0100
1,000
+0.01(+177.78%)
Feb 02, 2024
0.0036
50
+0.00(+0.00%)
Jan 29, 2024
0.0036
0
-0.00(-5.26%)
Jan 26, 2024
0.0038
0.0038
0.0038
0.0038
1,500
+0.00(+5.56%)
Jan 24, 2024
0.0036
0
+0.00(+227.27%)
Jan 23, 2024
0.0011
0.0011
0.0011
0.0011
2,850
-0.00(-72.50%)
Jan 22, 2024
0.0040
0.0040
0.0040
0.0040
70,000
-0.00(-49.37%)
Jan 19, 2024
0.0079
0.0079
0.0079
0.0079
50,000
-0.00(-1.25%)
Jan 18, 2024
0.0080
0.0080
0.0080
0.0080
10,000
+0.00(+0.00%)
Jan 17, 2024
0.0080
0.0080
0.0080
0.0080
26,800
-0.00(-32.77%)
Jan 16, 2024
0.0119
0.0119
0.0080
0.0119
42,500
+0.01(+271.88%)
Jan 08, 2024
0.0032
0
-0.00(-58.97%)
Jan 05, 2024
0.0080
0.0080
0.0078
0.0078
86,680
-0.00(-2.50%)
Jan 04, 2024
0.0060
0.0080
0.0030
0.0080
28,420
+0.00(+0.00%)
Dec 29, 2023
0.0080
0
+0.00(+17.65%)
Dec 28, 2023
0.0114
0.0114
0.0068
0.0068
36,834
+0.00(+119.35%)
Dec 27, 2023
0.0031
0.0031
0.0031
0.0031
1,000
+0.00(+0.00%)
Dec 26, 2023
0.0070
0.0100
0.0031
0.0031
101,665
-0.00(-55.71%)
Dec 22, 2023
0.0070
0.0070
0.0070
0.0070
666
+0.00(+2.94%)
Dec 20, 2023
0.0068
0
+0.00(+183.33%)
Dec 13, 2023
0.0024
0
-0.00(-65.71%)
Dec 11, 2023
0.0070
0
+0.00(+0.00%)
Dec 08, 2023
0.0070
0.0070
0.0070
0.0070
12,500
+0.00(+0.00%)
Dec 04, 2023
0.0070
0
-0.00(-1.41%)
Nov 27, 2023
0.0071
0
+0.00(+1.43%)
Nov 24, 2023
0.0092
0.0092
0.0070
0.0070
7,140
-0.00(-1.41%)
Nov 22, 2023
0.0071
0.0071
0.0071
0.0071
10,000
+0.00(+82.05%)
Nov 15, 2023
0.0039
0
+0.00(+5.41%)
Nov 13, 2023
0.0037
6,270
-0.01(-63.00%)
Nov 08, 2023
0.0100
180
+0.00(+0.00%)
Nov 02, 2023
0.0100
0
-0.00(-0.99%)
Nov 01, 2023
0.0101
0.0101
0.0101
0.0101
31,356
-0.00(-31.76%)
Oct 31, 2023
0.0101
0.0148
0.0101
0.0148
7,000
+0.00(+48.00%)
Oct 30, 2023
0.0101
0.0110
0.0100
0.0100
23,001
-0.01(-34.21%)
Oct 26, 2023
0.0152
0
+0.00(+16.92%)
Oct 23, 2023
0.0130
0
-0.00(-13.33%)
Oct 20, 2023
0.0125
0.0150
0.0125
0.0150
12,000
+0.00(+0.00%)
Oct 18, 2023
0.0150
0
+0.01(+1263.64%)
Oct 17, 2023
0.0011
0.0011
0.0011
0.0011
5,000
-0.02(-95.42%)
Oct 12, 2023
0.0240
0
+0.01(+26.32%)
Oct 09, 2023
0.0190
28,315
+0.01(+52.00%)
Oct 06, 2023
0.0125
0.0146
0.0125
0.0125
16,750
-0.01(-44.44%)
Oct 05, 2023
0.0250
0.0250
0.0225
0.0225
29,870
-0.00(-10.00%)
Oct 03, 2023
0.0250
0
+0.01(+66.67%)
Oct 02, 2023
0.0186
0.0186
0.0125
0.0150
144,700
-0.01(-36.17%)
Sep 29, 2023
0.0235
0.0235
0.0235
0.0235
11,100
-0.00(-6.00%)
Sep 28, 2023
0.0650
0.0650
0.0250
0.0250
9,828
+0.01(+25.00%)
Sep 27, 2023
0.0200
0.0200
0.0200
0.0200
19,374
+0.00(+0.00%)
Sep 26, 2023
0.0200
0.0750
0.0200
0.0200
84,500
-0.01(-20.00%)
Sep 25, 2023
0.0250
0.0250
0.0250
0.0250
145,604
+0.01(+25.00%)
Sep 22, 2023
0.0200
0.0200
0.0200
0.0200
32,128
+0.00(+0.00%)
Sep 21, 2023
0.0200
0.0200
0.0200
0.0200
11,613
-0.01(-20.00%)
Sep 20, 2023
0.0250
0.0250
0.0250
0.0250
40,000
+0.00(+0.00%)
Sep 19, 2023
0.0250
0.0250
0.0250
0.0250
91,400
+0.00(+0.00%)
Sep 15, 2023
0.0250
33,976
+0.00(+0.00%)
Sep 14, 2023
0.0250
0.0250
0.0250
0.0250
10,730
-0.00(-3.47%)
Sep 13, 2023
0.0259
0.0259
0.0259
0.0259
11,000
+0.00(+3.60%)
Sep 12, 2023
0.0308
0.0308
0.0250
0.0250
6,483
-0.01(-30.56%)
Sep 11, 2023
0.0250
0.0360
0.0250
0.0360
4,400
+0.01(+30.91%)
Sep 08, 2023
0.0333
0.0410
0.0275
0.0275
47,900
-0.01(-31.25%)
Sep 05, 2023
0.0400
0
+0.02(+100.00%)
Sep 01, 2023
0.0200
0.0200
0.0200
0.0200
100
-0.01(-32.20%)
Aug 30, 2023
0.0295
0
+0.00(+18.00%)
Aug 29, 2023
0.0300
0.0300
0.0250
0.0250
85,940
+0.00(+0.00%)
Aug 28, 2023
0.0330
0.0330
0.0250
0.0250
20,450
-0.01(-24.47%)
Aug 25, 2023
0.0383
0.0383
0.0331
0.0331
157,986
-0.01(-13.35%)
Aug 24, 2023
0.0382
0.0382
0.0382
0.0382
4,050
+0.01(+27.33%)
Aug 22, 2023
0.0300
2,100
-0.01(-26.47%)
Aug 21, 2023
0.0315
0.0408
0.0300
0.0408
64,800
+0.02(+104.00%)
Aug 18, 2023
0.0200
0.0200
0.0200
0.0200
10,200
-0.01(-33.33%)
Aug 17, 2023
0.0300
0.0300
0.0300
0.0300
12,000
-0.01(-18.92%)
Aug 16, 2023
0.0370
0.0370
0.0370
0.0370
83,135
+0.01(+23.33%)
Aug 15, 2023
0.0335
0.0360
0.0110
0.0300
105,000
-0.05(-62.50%)
Aug 14, 2023
0.0370
0.0800
0.0370
0.0800
147,000
+0.04(+95.12%)
Aug 11, 2023
0.0410
0.0410
0.0410
0.0410
31,000
+0.00(+0.00%)
Aug 10, 2023
0.0410
0.0410
0.0410
0.0410
2,420
+0.00(+0.00%)
Aug 08, 2023
0.0410
0
-0.02(-29.31%)
Aug 07, 2023
0.0700
0.0700
0.0302
0.0580
11,400
+0.02(+55.50%)
Aug 04, 2023
0.0250
0.0373
0.0250
0.0373
17,000
+0.00(+9.38%)
Aug 03, 2023
0.0340
0.0341
0.0340
0.0341
42,879
-0.01(-14.96%)
Aug 02, 2023
0.0401
0.0401
0.0401
0.0401
16,555
-0.01(-11.09%)
Aug 01, 2023
0.0451
0.0451
0.0451
0.0451
15,000
+0.00(+3.68%)
Jul 31, 2023
0.0500
0.0510
0.0435
0.0435
190,795
-0.01(-13.00%)
Jul 28, 2023
0.0491
0.0500
0.0491
0.0500
9,395
+0.00(+0.00%)
Jul 27, 2023
0.0500
0.0500
0.0500
0.0500
30,010
-0.00(-6.19%)
Jul 25, 2023
0.0533
0
+0.00(+6.60%)
Jul 24, 2023
0.0549
0.0675
0.0500
0.0500
121,091
-0.01(-13.04%)
Jul 21, 2023
0.0500
0.0575
0.0500
0.0575
740
+0.01(+15.00%)
Jul 20, 2023
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Jul 19, 2023
0.0500
0.0500
0.0500
0.0500
20,001
-0.01(-10.87%)
Jul 18, 2023
0.0585
0.0585
0.0561
0.0561
10,800
-0.01(-14.61%)
Jul 17, 2023
0.0657
0.0683
0.0556
0.0657
13,250
+0.02(+31.40%)
Jul 14, 2023
0.0500
0.0600
0.0500
0.0500
138,013
-0.01(-16.67%)
Jul 13, 2023
0.0500
0.0600
0.0500
0.0600
15,645
+0.01(+20.00%)
Jul 12, 2023
0.0550
0.0600
0.0500
0.0500
9,200
+0.00(+0.00%)
Jul 11, 2023
0.0500
0.0500
0.0500
0.0500
1,956
-0.01(-18.03%)
Jul 10, 2023
0.0564
0.0610
0.0564
0.0610
126,300
+0.01(+22.00%)
Jul 07, 2023
0.0500
0.0500
0.0500
0.0500
1,950
-0.01(-17.22%)
Jul 06, 2023
0.0604
0.0604
0.0604
0.0604
23,510
+0.00(+0.00%)
Jul 05, 2023
0.0890
0.0900
0.0400
0.0604
276,430
-0.03(-32.89%)
Jul 03, 2023
0.0071
0.0900
0.0071
0.0900
11,805
+0.03(+50.00%)
Jun 30, 2023
0.0550
0.0600
0.0550
0.0600
94,545
+0.01(+20.00%)
Jun 29, 2023
0.0564
0.0564
0.0500
0.0500
7,200
-0.01(-11.82%)
Jun 28, 2023
0.0560
0.0735
0.0560
0.0567
69,805
-0.01(-17.11%)
Jun 27, 2023
0.0627
0.0684
0.0560
0.0684
105,942
+0.01(+14.00%)
Jun 26, 2023
0.0900
0.0900
0.0560
0.0600
18,059
-0.00(-6.83%)
Jun 23, 2023
0.0700
0.0700
0.0550
0.0644
35,640
+0.01(+17.09%)
Jun 22, 2023
0.0684
0.0684
0.0550
0.0550
45,750
-0.02(-23.93%)
Jun 21, 2023
0.0800
0.0800
0.0723
0.0723
10,527
-0.02(-19.67%)
Jun 20, 2023
0.0758
0.0900
0.0680
0.0900
21,034
+0.02(+28.57%)
Jun 16, 2023
0.0636
0.0700
0.0636
0.0700
17,400
+0.02(+27.27%)
Jun 15, 2023
0.0729
0.0729
0.0550
0.0550
21,270
-0.00(-1.79%)
Jun 14, 2023
0.1000
0.1000
0.0560
0.0560
55,121
+0.00(+1.82%)
Jun 13, 2023
0.0604
0.0650
0.0550
0.0550
123,029
-0.01(-15.38%)
Jun 12, 2023
0.0700
0.0700
0.0650
0.0650
38,459
-0.01(-7.14%)
Jun 09, 2023
0.1100
0.1100
0.0670
0.0700
106,322
-0.01(-11.17%)
Jun 08, 2023
0.0900
0.1100
0.0710
0.0788
142,343
+0.01(+17.61%)
Jun 07, 2023
0.1100
0.1100
0.0670
0.0670
37,517
-0.00(-5.37%)
Jun 06, 2023
0.0725
0.1100
0.0700
0.0708
302,547
-0.00(-5.60%)
Jun 05, 2023
0.1000
0.1000
0.0521
0.0750
90,164
+0.01(+8.70%)
Jun 02, 2023
0.0619
0.0690
0.0587
0.0690
108,238
+0.00(+6.15%)
Jun 01, 2023
0.0548
0.0690
0.0540
0.0650
10,374
+0.01(+19.27%)
May 31, 2023
0.0639
0.0690
0.0521
0.0545
127,504
-0.01(-14.71%)
May 30, 2023
0.0550
0.0700
0.0550
0.0639
144,069
-0.00(-7.12%)
May 26, 2023
0.0514
0.0688
0.0510
0.0688
22,246
+0.00(+5.85%)
May 25, 2023
0.0510
0.0688
0.0510
0.0650
10,390
+0.01(+30.00%)
May 24, 2023
0.0500
0.0500
0.0500
0.0500
3,000
-0.01(-13.79%)
May 23, 2023
0.0600
0.0720
0.0580
0.0580
28,887
-0.02(-21.62%)
May 22, 2023
0.0550
0.0740
0.0066
0.0740
26,237
+0.02(+27.59%)
May 19, 2023
0.0680
0.0740
0.0580
0.0580
100,130
-0.01(-14.58%)
May 18, 2023
0.0580
0.0679
0.0580
0.0679
17,040
-0.01(-8.24%)
May 17, 2023
0.0594
0.0740
0.0594
0.0740
35,400
+0.02(+27.59%)
May 16, 2023
0.0740
0.0740
0.0550
0.0580
24,533
-0.02(-21.62%)
May 15, 2023
0.0550
0.0740
0.0550
0.0740
40,687
+0.00(+0.00%)
May 12, 2023
0.0750
0.0750
0.0550
0.0740
63,506
+0.00(+4.67%)
May 11, 2023
0.0740
0.0740
0.0680
0.0707
18,922
+0.01(+9.61%)
May 10, 2023
0.0740
0.0740
0.0618
0.0645
21,899
+0.00(+0.00%)
May 09, 2023
0.0740
0.0740
0.0620
0.0645
73,304
+0.00(+4.03%)
May 08, 2023
0.0740
0.0740
0.0550
0.0620
78,851
+0.00(+3.33%)
May 05, 2023
0.0655
0.0740
0.0600
0.0600
127,371
-0.01(-7.69%)
May 04, 2023
0.0750
0.0750
0.0615
0.0650
43,179
-0.01(-12.16%)
May 03, 2023
0.0710
0.0740
0.0600
0.0740
62,768
+0.01(+23.33%)
May 02, 2023
0.0750
0.0750
0.0600
0.0600
229,981
-0.01(-7.69%)
May 01, 2023
0.0750
0.0750
0.0650
0.0650
211,392
-0.01(-13.33%)
Apr 28, 2023
0.0500
0.1100
0.0500
0.0750
330,195
+0.02(+50.00%)
Apr 27, 2023
0.0650
0.0750
0.0500
0.0500
331,809
-0.02(-33.33%)
Apr 26, 2023
0.0650
0.0880
0.0500
0.0750
430,275
+0.01(+25.00%)
Apr 25, 2023
0.1140
0.1140
0.0600
0.0600
383,779
-0.02(-22.88%)
Apr 24, 2023
0.0900
0.0980
0.0731
0.0778
632,054
+0.00(+3.46%)
Apr 21, 2023
0.1600
0.1600
0.0700
0.0752
891,419
+0.01(+8.20%)
Apr 20, 2023
0.0980
0.0980
0.0501
0.0695
1,622,043
+0.02(+44.79%)
Apr 19, 2023
0.0500
0.0500
0.0480
0.0480
35,600
-0.00(-4.00%)
Apr 13, 2023
0.0500
0
+0.00(+0.00%)
Apr 12, 2023
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+4.17%)
Apr 10, 2023
0.0480
11,000
-0.00(-4.00%)
Apr 06, 2023
0.0500
0.0500
0.0500
0.0500
640
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.