Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.3073 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2024 0.5308 5 -0.07(-12.22%)
Jan 22, 2024 0.6047 0 -0.02(-3.89%)
Jan 05, 2024 0.6292 0 +0.04(+6.72%)
Dec 29, 2023 0.5896 0 -0.01(-1.34%)
Dec 22, 2023 0.5976 17 -0.00(-0.18%)
Dec 15, 2023 0.5987 0 -0.09(-12.98%)
Nov 27, 2023 0.6880 0 +0.11(+19.88%)
Nov 15, 2023 0.5739 0 -0.03(-4.84%)
Oct 27, 2023 0.6031 0 +0.01(+2.15%)
Oct 16, 2023 0.5904 57 +0.02(+3.63%)
Oct 12, 2023 0.5697 0 -0.03(-5.57%)
Oct 06, 2023 0.6033 0 -0.03(-5.08%)
Sep 26, 2023 0.6356 0 -0.04(-5.71%)
Sep 20, 2023 0.6741 0 -0.24(-26.27%)
Aug 15, 2023 0.9143 0 -0.11(-11.02%)
Aug 10, 2023 1.028 0 -0.11(-9.87%)
Aug 09, 2023 1.140 1.140 1.140 1.140 400 +0.04(+3.64%)
Aug 08, 2023 1.100 1.100 1.100 1.100 1,100 +0.15(+15.79%)
Aug 07, 2023 0.9500 0.9500 0.9500 0.9500 142 -0.14(-12.84%)
Aug 03, 2023 1.090 0 -0.02(-1.80%)
Jul 28, 2023 1.110 0 -0.04(-3.48%)
Jul 26, 2023 1.150 0 -0.14(-10.51%)
Jul 19, 2023 1.285 0 +0.23(+22.38%)
Jul 05, 2023 1.050 0 +0.07(+7.14%)
Jun 30, 2023 0.9800 0 +0.03(+3.16%)
Jun 22, 2023 0.9500 0 -0.15(-13.64%)
Jun 20, 2023 1.100 0 -0.15(-12.00%)
Jun 12, 2023 1.250 0 -0.06(-4.94%)
Jun 08, 2023 1.315 0 +0.20(+18.47%)
Jun 06, 2023 1.110 0 +0.01(+0.91%)
Jun 05, 2023 1.100 1.100 1.100 1.100 202 -0.15(-12.00%)
Jun 02, 2023 1.050 1.250 1.050 1.250 4,000 -0.40(-24.24%)
Jun 01, 2023 1.590 1.650 1.550 1.650 2,885 +1.00(+153.89%)
May 30, 2023 0.6499 6 -0.00(-0.02%)
May 24, 2023 0.6500 1 +0.07(+11.11%)
May 23, 2023 0.5850 0.5850 0.5850 0.5850 142 +0.03(+6.36%)
May 05, 2023 0.5500 0 -0.03(-5.51%)
May 03, 2023 0.5821 50 -0.12(-16.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.