Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1313 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4734 0.5136 0.4734 0.4933 90,885 +0.00(+0.67%)
Mar 30, 2021 0.5137 0.5196 0.4900 0.4900 110,192 -0.02(-4.20%)
Mar 29, 2021 0.4965 0.5456 0.4965 0.5115 91,384 -0.01(-1.58%)
Mar 26, 2021 0.5332 0.5456 0.5033 0.5197 123,700 +0.01(+2.24%)
Mar 25, 2021 0.5100 0.5200 0.4912 0.5083 349,545 -0.00(-0.66%)
Mar 24, 2021 0.5134 0.5300 0.5117 0.5117 287,193 -0.02(-4.05%)
Mar 23, 2021 0.5500 0.5572 0.5250 0.5333 413,364 -0.01(-1.79%)
Mar 22, 2021 0.5521 0.5692 0.5300 0.5430 133,505 -0.00(-0.15%)
Mar 19, 2021 0.5302 0.5562 0.5200 0.5438 137,300 +0.02(+3.58%)
Mar 18, 2021 0.5400 0.5514 0.5100 0.5250 246,484 -0.01(-2.60%)
Mar 17, 2021 0.5400 0.5700 0.5190 0.5390 137,644 -0.02(-2.80%)
Mar 16, 2021 0.5269 0.5834 0.5100 0.5545 161,024 +0.04(+8.73%)
Mar 15, 2021 0.4827 0.5237 0.4827 0.5100 119,461 +0.01(+2.64%)
Mar 12, 2021 0.5013 0.5500 0.4947 0.4969 89,400 -0.01(-2.61%)
Mar 11, 2021 0.4810 0.5115 0.4809 0.5102 231,030 +0.02(+4.21%)
Mar 10, 2021 0.4910 0.5000 0.4733 0.4896 276,287 -0.01(-2.31%)
Mar 09, 2021 0.5231 0.5276 0.4865 0.5012 214,304 +0.00(+0.24%)
Mar 08, 2021 0.5225 0.5600 0.4969 0.5000 197,588 -0.01(-1.19%)
Mar 05, 2021 0.5423 0.5800 0.4340 0.5060 888,200 -0.03(-5.03%)
Mar 04, 2021 0.6100 0.6236 0.5200 0.5328 940,907 -0.08(-13.11%)
Mar 03, 2021 0.6458 0.6469 0.6000 0.6132 584,436 -0.03(-4.02%)
Mar 02, 2021 0.6640 0.6909 0.6000 0.6389 906,942 -0.06(-9.12%)
Mar 01, 2021 0.6740 0.7165 0.6722 0.7030 773,604 +0.04(+5.35%)
Feb 26, 2021 0.7100 0.7390 0.6498 0.6673 809,700 -0.03(-4.93%)
Feb 25, 2021 0.6941 0.7500 0.6759 0.7019 865,109 +0.04(+5.92%)
Feb 24, 2021 0.6197 0.7115 0.6197 0.6627 1,418,418 +0.05(+8.39%)
Feb 23, 2021 0.6297 0.6340 0.5526 0.6114 803,605 -0.06(-8.75%)
Feb 22, 2021 0.6350 0.6800 0.6000 0.6700 714,104 +0.04(+5.68%)
Feb 19, 2021 0.6460 0.6900 0.6200 0.6340 556,500 -0.01(-1.86%)
Feb 18, 2021 0.6616 0.7100 0.6451 0.6460 679,207 -0.03(-5.00%)
Feb 17, 2021 0.7152 0.7500 0.6590 0.6800 951,386 -0.02(-3.08%)
Feb 16, 2021 0.6045 0.7101 0.6000 0.7016 2,099,767 +0.13(+21.85%)
Feb 12, 2021 0.5800 0.6249 0.5500 0.5758 648,100 -0.01(-2.41%)
Feb 11, 2021 0.5700 0.6100 0.5700 0.5900 1,305,363 +0.04(+7.27%)
Feb 10, 2021 0.5456 0.5846 0.5300 0.5500 815,885 -0.01(-1.79%)
Feb 09, 2021 0.5800 0.6250 0.5300 0.5600 1,477,912 -0.02(-3.45%)
Feb 08, 2021 0.5800 0.6093 0.5300 0.5800 1,975,462 +0.05(+9.43%)
Feb 05, 2021 0.5344 0.6243 0.4800 0.5300 2,067,200 -0.00(-0.24%)
Feb 04, 2021 0.5851 0.6500 0.5021 0.5313 5,247,341 -0.05(-9.01%)
Feb 03, 2021 0.4920 0.6200 0.4538 0.5839 7,555,266 +0.15(+33.62%)
Feb 02, 2021 0.3730 0.4530 0.3390 0.4370 5,124,177 +0.10(+29.29%)
Feb 01, 2021 0.3320 0.3570 0.3150 0.3380 362,235 +0.01(+2.42%)
Jan 29, 2021 0.3398 0.3600 0.3286 0.3300 347,500 -0.01(-2.94%)
Jan 28, 2021 0.3500 0.3710 0.3222 0.3400 465,193 +0.01(+1.80%)
Jan 27, 2021 0.3553 0.3600 0.3340 0.3340 22,240 -0.03(-7.22%)
Jan 26, 2021 0.3512 0.3600 0.3408 0.3600 17,503 +0.01(+2.86%)
Jan 25, 2021 0.3545 0.3545 0.3361 0.3500 134,155 +0.01(+2.88%)
Jan 22, 2021 0.3385 0.3477 0.3377 0.3402 59,700 -0.00(-1.22%)
Jan 21, 2021 0.3387 0.3444 0.3362 0.3444 27,500 -0.03(-7.44%)
Jan 20, 2021 0.3390 0.3740 0.3390 0.3721 9,579 +0.01(+3.36%)
Jan 19, 2021 0.4120 0.4120 0.3598 0.3600 22,000 +0.04(+10.80%)
Jan 15, 2021 0.3160 0.3249 0.3133 0.3249 26,600 +0.01(+2.33%)
Jan 14, 2021 0.3170 0.3504 0.3170 0.3175 29,600 -0.02(-5.93%)
Jan 13, 2021 0.3184 0.3375 0.3134 0.3375 55,471 +0.02(+6.10%)
Jan 12, 2021 0.3338 0.3338 0.3170 0.3181 32,115 -0.04(-10.90%)
Jan 11, 2021 0.3639 0.3639 0.3500 0.3570 23,342 -0.01(-2.65%)
Jan 08, 2021 0.3203 0.3667 0.3110 0.3667 147,600 +0.03(+9.46%)
Jan 07, 2021 0.3336 0.3387 0.3336 0.3350 33,000 +0.01(+4.07%)
Jan 06, 2021 0.3435 0.3439 0.3100 0.3219 221,870 -0.03(-9.48%)
Jan 05, 2021 0.3653 0.3653 0.3502 0.3556 53,900 +0.00(+1.11%)
Jan 04, 2021 0.3996 0.4000 0.3517 0.3517 13,920 -0.05(-12.43%)
Dec 31, 2020 0.4016 0.4016 0.4016 56,454 -0.01(-1.95%)
Dec 30, 2020 0.3600 0.4192 0.3549 0.4096 56,454 +0.07(+20.47%)
Dec 29, 2020 0.3356 0.3441 0.3356 0.3400 6,343 -0.01(-3.57%)
Dec 28, 2020 0.3321 0.3526 0.3321 0.3526 19,300 +0.02(+5.92%)
Dec 24, 2020 0.3307 0.3329 0.3252 0.3329 3,900 -0.01(-2.09%)
Dec 23, 2020 0.3400 0.3670 0.3100 0.3400 147,485 +0.01(+4.26%)
Dec 22, 2020 0.2647 0.3261 0.2647 0.3261 48,600 +0.07(+27.88%)
Dec 21, 2020 0.2654 0.2720 0.2538 0.2550 66,860 -0.02(-7.47%)
Dec 18, 2020 0.2590 0.2756 0.2260 0.2756 6,200 +0.04(+18.28%)
Dec 17, 2020 0.2661 0.2661 0.2330 0.2330 16,650 -0.03(-12.24%)
Dec 16, 2020 0.2100 0.2700 0.2100 0.2655 110,417 +0.06(+26.61%)
Dec 15, 2020 0.2190 0.2190 0.1989 0.2097 5,700 +0.02(+10.54%)
Dec 14, 2020 0.1897 0.1897 0.1897 0.1897 4,000 -0.01(-5.15%)
Dec 11, 2020 0.1908 0.2035 0.1875 0.2000 35,900 +0.01(+6.89%)
Dec 10, 2020 0.1895 0.1915 0.1845 0.1871 11,400 -0.00(-0.85%)
Dec 09, 2020 0.1955 0.1982 0.1887 0.1887 10,400 +0.00(+0.80%)
Dec 08, 2020 0.2029 0.2029 0.1872 0.1872 11,350 -0.01(-5.36%)
Dec 07, 2020 0.1916 0.2049 0.1867 0.1978 14,541 +0.02(+8.32%)
Dec 04, 2020 0.1826 0.1826 0.1826 0.1826 100 -0.02(-8.70%)
Dec 03, 2020 0.1966 0.2000 0.1850 0.2000 4,510 +0.02(+9.17%)
Dec 02, 2020 0.1791 0.1845 0.1778 0.1832 11,570 +0.00(+2.69%)
Dec 01, 2020 0.1974 0.1975 0.1784 0.1784 62,005 -0.02(-10.80%)
Nov 30, 2020 0.2000 0.2000 0.2000 0.2000 6,200 -0.00(-0.15%)
Nov 27, 2020 0.2003 0.2003 0.2003 0.2003 2,000 -0.00(-1.09%)
Nov 25, 2020 0.1872 0.2025 0.1872 0.2025 10,200 +0.01(+4.11%)
Nov 24, 2020 0.1945 0.1945 0.1945 0.1945 2,500 -0.01(-3.47%)
Nov 23, 2020 0.1840 0.2110 0.1825 0.2015 72,427 +0.00(+0.75%)
Nov 20, 2020 0.2000 0.2000 0.2000 0.2000 10,200 -0.00(-0.10%)
Nov 19, 2020 0.2000 0.2002 0.2000 0.2002 10,200 +0.00(+0.10%)
Nov 18, 2020 0.1995 0.2000 0.1981 0.2000 15,451 -0.01(-5.44%)
Nov 17, 2020 0.2033 0.2115 0.2007 0.2115 11,339 +0.01(+4.03%)
Nov 16, 2020 0.2013 0.2070 0.2000 0.2033 31,260 +0.01(+5.89%)
Nov 13, 2020 0.1979 0.1983 0.1920 0.1920 7,700 -0.00(-0.78%)
Nov 12, 2020 0.1900 0.1935 0.1900 0.1935 32,517 +0.00(+1.84%)
Nov 11, 2020 0.1900 0.1900 0.1900 90 +0.00(+0.00%)
Nov 10, 2020 0.1948 0.1955 0.1791 0.1900 23,500 -0.00(-0.11%)
Nov 09, 2020 0.2000 0.2234 0.1902 0.1902 18,250 -0.01(-5.61%)
Nov 06, 2020 0.1917 0.2015 0.1917 0.2015 600 +0.02(+12.57%)
Nov 05, 2020 0.1790 0.1790 0.1790 0.1790 44,500 +0.01(+5.05%)
Nov 04, 2020 0.1670 0.1750 0.1670 0.1704 16,570 -0.00(-2.80%)
Nov 03, 2020 0.1737 0.1753 0.1702 0.1753 150,520 -0.00(-1.18%)
Nov 02, 2020 0.1809 0.1825 0.1731 0.1774 12,438 +0.00(+1.08%)
Oct 30, 2020 0.1805 0.1821 0.1755 0.1755 6,500 -0.01(-4.88%)
Oct 29, 2020 0.1850 0.1864 0.1721 0.1845 92,920 -0.03(-12.14%)
Oct 27, 2020 0.2100 0.2100 0.2100 0 +0.03(+14.88%)
Oct 26, 2020 0.1985 0.1985 0.1828 0.1828 2,450 -0.02(-8.14%)
Oct 23, 2020 0.1990 0.1990 0.1990 0.1990 100 -0.00(-1.97%)
Oct 22, 2020 0.2002 0.2030 0.2002 0.2030 5,099 -0.01(-3.06%)
Oct 21, 2020 0.1870 0.2094 0.1870 0.2094 10,000 +0.01(+7.38%)
Oct 20, 2020 0.2300 0.2300 0.1950 0.1950 100,700 -0.03(-13.33%)
Oct 19, 2020 0.2026 0.2250 0.1920 0.2250 105,030 +0.05(+26.12%)
Oct 16, 2020 0.1770 0.1784 0.1770 0.1784 1,100 +0.00(+1.19%)
Oct 14, 2020 0.1763 0.1763 0.1763 0 +0.01(+9.16%)
Oct 13, 2020 0.1615 0.1615 0.1615 0.1615 10,000 +0.00(+0.00%)
Oct 12, 2020 0.1615 0.1615 0.1615 0.1615 15,410 -0.01(-3.58%)
Oct 09, 2020 0.1675 0.1736 0.1675 0.1675 74,800 +0.00(+0.00%)
Oct 08, 2020 0.1650 0.1675 0.1610 0.1675 31,402 -0.01(-4.29%)
Oct 07, 2020 0.1695 0.1750 0.1695 0.1750 44,506 +0.00(+1.57%)
Oct 06, 2020 0.1723 0.1723 0.1723 0.1723 248 +0.00(+0.41%)
Oct 05, 2020 0.1724 0.1749 0.1716 0.1716 21,000 +0.01(+4.32%)
Oct 02, 2020 0.1650 0.1700 0.1625 0.1645 47,700 +0.00(+1.23%)
Oct 01, 2020 0.1615 0.1675 0.1615 0.1625 23,358 -0.00(-0.67%)
Sep 30, 2020 0.1610 0.1685 0.1610 0.1636 13,000 -0.00(-1.51%)
Sep 29, 2020 0.1661 0.1661 0.1661 0.1661 27,500 +0.00(+0.54%)
Sep 28, 2020 0.1706 0.1706 0.1635 0.1652 85,000 -0.00(-2.25%)
Sep 25, 2020 0.1725 0.1729 0.1675 0.1690 44,400 -0.00(-2.03%)
Sep 24, 2020 0.1725 0.1790 0.1725 0.1725 261,050 -0.01(-4.11%)
Sep 23, 2020 0.1725 0.1799 0.1675 0.1799 80,694 +0.01(+3.99%)
Sep 22, 2020 0.1629 0.1750 0.1629 0.1730 95,100 -0.00(-2.64%)
Sep 21, 2020 0.1750 0.1800 0.1715 0.1777 141,494 -0.00(-1.93%)
Sep 18, 2020 0.1779 0.1812 0.1726 0.1812 5,900 +0.00(+1.68%)
Sep 17, 2020 0.1825 0.1825 0.1725 0.1782 25,545 -0.00(-1.00%)
Sep 16, 2020 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+2.39%)
Sep 15, 2020 0.1758 0.1758 0.1758 0.1758 2,000 -0.01(-3.14%)
Sep 14, 2020 0.1825 0.1825 0.1725 0.1815 60,999 +0.00(+2.48%)
Sep 11, 2020 0.1750 0.1782 0.1725 0.1771 37,000 +0.00(+0.45%)
Sep 10, 2020 0.1850 0.1850 0.1763 0.1763 58,012 -0.01(-4.18%)
Sep 08, 2020 0.1840 0.1840 0.1840 0 -0.01(-3.41%)
Sep 04, 2020 0.1875 0.1905 0.1842 0.1905 9,000 -0.00(-2.16%)
Sep 03, 2020 0.1947 0.1947 0.1947 0.1947 130 -0.00(-1.27%)
Sep 02, 2020 0.2055 0.2055 0.1875 0.1972 12,430 -0.01(-2.81%)
Sep 01, 2020 0.1940 0.2149 0.1940 0.2029 19,319 -0.00(-0.20%)
Aug 31, 2020 0.1740 0.2033 0.1740 0.2033 51,370 +0.00(+1.90%)
Aug 28, 2020 0.1910 0.1995 0.1910 0.1995 2,900 -0.00(-0.35%)
Aug 27, 2020 0.2060 0.2060 0.1945 0.2002 28,500 -0.00(-0.74%)
Aug 26, 2020 0.2040 0.2040 0.2017 0.2017 12,439 +0.00(+1.87%)
Aug 25, 2020 0.1942 0.2040 0.1942 0.1980 800 -0.00(-1.98%)
Aug 24, 2020 0.2075 0.2092 0.2000 0.2020 5,975 +0.00(+1.10%)
Aug 21, 2020 0.1875 0.1998 0.1875 0.1998 9,500 +0.01(+5.83%)
Aug 20, 2020 0.1992 0.1992 0.1888 0.1888 7,100 -0.01(-4.21%)
Aug 19, 2020 0.1930 0.1971 0.1930 0.1971 29,380 -0.01(-3.33%)
Aug 18, 2020 0.1950 0.2099 0.1950 0.2039 29,420 -0.00(-0.44%)
Aug 17, 2020 0.2134 0.2160 0.2048 0.2048 95,840 -0.00(-0.97%)
Aug 14, 2020 0.2068 0.2068 0.2068 0.2068 500 +0.00(+1.32%)
Aug 13, 2020 0.2145 0.2145 0.1961 0.2041 152,150 -0.01(-4.58%)
Aug 12, 2020 0.2160 0.2172 0.2098 0.2139 180,750 -0.00(-0.47%)
Aug 11, 2020 0.2018 0.2149 0.1994 0.2149 114,070 +0.01(+4.88%)
Aug 10, 2020 0.2019 0.2049 0.1900 0.2049 128,900 +0.01(+3.90%)
Aug 07, 2020 0.1940 0.1974 0.1940 0.1972 107,700 +0.00(+0.77%)
Aug 06, 2020 0.1997 0.2000 0.1875 0.1957 23,000 -0.01(-3.60%)
Aug 05, 2020 0.2030 0.2030 0.2030 0.2030 9,511 +0.02(+11.54%)
Aug 03, 2020 0.1820 0.1820 0.1820 0 -0.01(-3.70%)
Jul 31, 2020 0.1938 0.1965 0.1823 0.1890 110,100 -0.01(-6.06%)
Jul 30, 2020 0.1915 0.2082 0.1830 0.2012 77,000 +0.02(+9.83%)
Jul 29, 2020 0.1820 0.1850 0.1650 0.1832 68,246 +0.00(+2.00%)
Jul 28, 2020 0.1979 0.1979 0.1796 0.1796 760 -0.00(-1.26%)
Jul 27, 2020 0.1835 0.1835 0.1815 0.1819 10,500 -0.00(-2.62%)
Jul 24, 2020 0.1868 0.1868 0.1868 0.1868 800 -0.01(-4.21%)
Jul 23, 2020 0.1950 0.1950 0.1950 0.1950 4,000 +0.01(+4.50%)
Jul 22, 2020 0.1950 0.1950 0.1866 0.1866 87,578 -0.01(-4.31%)
Jul 21, 2020 0.2045 0.2045 0.1950 0.1950 25,000 -0.01(-5.34%)
Jul 20, 2020 0.1950 0.2060 0.1950 0.2060 3,672 +0.00(+0.73%)
Jul 17, 2020 0.2139 0.2139 0.2000 0.2045 34,100 -0.01(-4.84%)
Jul 16, 2020 0.2247 0.2247 0.2149 0.2149 6,000 +0.00(+1.85%)
Jul 15, 2020 0.1980 0.2232 0.1980 0.2110 208,433 +0.02(+8.21%)
Jul 14, 2020 0.1700 0.1950 0.1700 0.1950 161,200 +0.01(+2.63%)
Jul 13, 2020 0.1841 0.1920 0.1841 0.1900 108,531 -0.01(-4.04%)
Jul 10, 2020 0.1813 0.1980 0.1813 0.1980 187,000 +0.04(+23.29%)
Jul 09, 2020 0.1871 0.1871 0.1565 0.1606 93,560 -0.03(-13.89%)
Jul 08, 2020 0.1822 0.1865 0.1822 0.1865 16,000 -0.01(-3.87%)
Jul 07, 2020 0.2055 0.2055 0.1940 0.1940 250 -0.00(-0.92%)
Jul 06, 2020 0.1967 0.2100 0.1951 0.1958 85,020 -0.00(-2.10%)
Jul 02, 2020 0.2023 0.2070 0.1960 0.2000 11,100 +0.00(+0.00%)
Jul 01, 2020 0.2000 0.2000 0.1999 0.2000 6,000 -0.01(-4.76%)
Jun 29, 2020 0.2100 0.2100 0.2100 0 -0.00(-1.04%)
Jun 26, 2020 0.2067 0.2122 0.2067 0.2122 10,100 -0.00(-1.30%)
Jun 25, 2020 0.2248 0.2248 0.2150 0.2150 10,500 -0.01(-6.48%)
Jun 24, 2020 0.2299 0.2299 0.2299 0.2299 2,000 -0.00(-0.04%)
Jun 23, 2020 0.2380 0.2380 0.2300 0.2300 2,000 -0.01(-3.16%)
Jun 22, 2020 0.2214 0.2375 0.2214 0.2375 13,650 +0.00(+0.93%)
Jun 18, 2020 0.2353 0.2353 0.2353 0 -0.02(-6.63%)
Jun 17, 2020 0.2520 0.2520 0.2520 0.2520 1,050 +0.05(+27.53%)
Jun 16, 2020 0.2178 0.2178 0.1976 0.1976 402 -0.00(-1.94%)
Jun 15, 2020 0.2015 0.2015 0.1875 0.2015 6,300 +0.00(+0.75%)
Jun 12, 2020 0.2000 0.2000 0.2000 0.2000 4,700 -0.00(-0.74%)
Jun 11, 2020 0.2010 0.2250 0.1904 0.2015 18,520 -0.01(-5.40%)
Jun 10, 2020 0.2085 0.2130 0.2000 0.2130 7,200 +0.01(+3.40%)
Jun 09, 2020 0.1960 0.2060 0.1960 0.2060 19,695 -0.00(-0.87%)
Jun 08, 2020 0.2192 0.2252 0.1933 0.2078 21,006 -0.01(-5.89%)
Jun 05, 2020 0.2182 0.2223 0.2182 0.2208 27,900 +0.02(+9.85%)
Jun 04, 2020 0.2210 0.2250 0.2010 0.2010 11,716 -0.02(-10.39%)
Jun 03, 2020 0.2210 0.2243 0.2210 0.2243 12,700 -0.01(-2.48%)
Jun 02, 2020 0.2246 0.2300 0.2246 0.2300 3,500 -0.00(-1.84%)
Jun 01, 2020 0.2491 0.2491 0.2343 0.2343 1,320 -0.01(-3.98%)
May 29, 2020 0.2381 0.2500 0.2105 0.2440 80,500 -0.04(-12.98%)
May 28, 2020 0.2804 0.2804 0.2804 35 +0.00(+0.00%)
May 27, 2020 0.2900 0.2900 0.2710 0.2804 19,850 -0.01(-4.56%)
May 26, 2020 0.2817 0.2938 0.2768 0.2938 36,135 +0.05(+18.95%)
May 22, 2020 0.2415 0.2470 0.2405 0.2470 3,300 -0.00(-0.76%)
May 21, 2020 0.2557 0.2557 0.2489 0.2489 19,000 +0.01(+3.36%)
May 20, 2020 0.2700 0.2700 0.2342 0.2408 26,300 -0.01(-2.51%)
May 19, 2020 0.2470 0.2470 0.2470 0.2470 3,050 +0.01(+2.92%)
May 18, 2020 0.2400 0.2400 0.2200 0.2400 16,259 -0.01(-4.76%)
May 15, 2020 0.2520 0.2520 0.2520 0.2520 200 +0.00(+1.00%)
May 14, 2020 0.2500 0.2500 0.2406 0.2495 14,999 +0.02(+9.67%)
May 13, 2020 0.2494 0.2525 0.2275 0.2275 10,000 -0.03(-11.65%)
May 12, 2020 0.2576 0.2583 0.2550 0.2575 2,986 +0.00(+0.04%)
May 11, 2020 0.2680 0.2680 0.2552 0.2574 8,505 -0.01(-4.49%)
May 08, 2020 0.2747 0.2747 0.2624 0.2695 21,400 -0.01(-5.07%)
May 07, 2020 0.2730 0.2850 0.2730 0.2839 27,976 -0.00(-0.04%)
May 06, 2020 0.2725 0.2840 0.2725 0.2840 14,700 -0.00(-1.39%)
May 05, 2020 0.2875 0.2880 0.2875 0.2880 13,000 +0.01(+4.73%)
May 04, 2020 0.2797 0.2914 0.2698 0.2750 114,060 -0.02(-5.69%)
May 01, 2020 0.2950 0.2950 0.2850 0.2916 33,600 -0.01(-3.09%)
Apr 30, 2020 0.3200 0.3200 0.2996 0.3009 40,850 -0.00(-0.56%)
Apr 29, 2020 0.2980 0.3250 0.2900 0.3026 335,080 +0.01(+3.99%)
Apr 28, 2020 0.2950 0.2950 0.2895 0.2910 17,049 +0.01(+2.57%)
Apr 27, 2020 0.2650 0.2837 0.2650 0.2837 11,301 +0.01(+4.07%)
Apr 24, 2020 0.2748 0.2835 0.2624 0.2726 62,300 -0.02(-6.00%)
Apr 23, 2020 0.2864 0.2904 0.2791 0.2900 37,766 +0.00(+0.80%)
Apr 22, 2020 0.2973 0.2980 0.2718 0.2877 12,283 +0.00(+0.07%)
Apr 21, 2020 0.3000 0.3123 0.2875 0.2875 10,137 -0.01(-4.33%)
Apr 20, 2020 0.3140 0.3140 0.2711 0.3005 44,399 +0.03(+9.27%)
Apr 17, 2020 0.2527 0.2830 0.2527 0.2750 8,500 +0.01(+4.25%)
Apr 16, 2020 0.2638 0.2638 0.2638 0.2638 500 -0.01(-4.07%)
Apr 15, 2020 0.2440 0.2750 0.2440 0.2750 27,488 +0.00(+1.48%)
Apr 14, 2020 0.2700 0.2812 0.2700 0.2710 6,170 +0.00(+1.54%)
Apr 13, 2020 0.2755 0.2811 0.2540 0.2669 51,570 -0.01(-2.95%)
Apr 09, 2020 0.2750 0.2920 0.2750 0.2750 15,300 -0.02(-8.33%)
Apr 08, 2020 0.2874 0.3000 0.2681 0.3000 17,199 +0.01(+4.24%)
Apr 07, 2020 0.2950 0.2964 0.2878 0.2878 6,825 -0.00(-0.07%)
Apr 06, 2020 0.3240 0.3280 0.2769 0.2880 6,478 +0.00(+1.55%)
Apr 03, 2020 0.2836 0.2836 0.2836 0.2836 2,000 +0.00(+1.29%)
Apr 02, 2020 0.2843 0.2843 0.2800 0.2800 7,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.