Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 -0.0200 (-16.67%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2114 0.2114 0.2114 0 -0.00(-0.28%)
Mar 28, 2019 0.2185 0.2185 0.2120 0.2120 1,100 -0.01(-3.64%)
Mar 27, 2019 0.2100 0.2340 0.2100 0.2200 22,353 +0.02(+12.82%)
Mar 26, 2019 0.2015 0.2015 0.1950 0.1950 750 -0.01(-5.34%)
Mar 25, 2019 0.1991 0.2107 0.1991 0.2060 42,947 -0.00(-1.90%)
Mar 22, 2019 0.2144 0.2144 0.2100 0.2100 27,500 -0.02(-10.26%)
Mar 21, 2019 0.2069 0.2580 0.2069 0.2340 148,751 +0.03(+14.71%)
Mar 20, 2019 0.2047 0.2235 0.2000 0.2040 48,949 +0.02(+10.15%)
Mar 19, 2019 0.1840 0.1852 0.1840 0.1852 1,667 +0.01(+6.25%)
Mar 18, 2019 0.1743 0.1743 0.1743 0.1743 13,250 -0.01(-3.17%)
Mar 14, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.01%)
Mar 13, 2019 0.1922 0.1922 0.1895 0.1895 6,000 +0.01(+5.39%)
Mar 12, 2019 0.1740 0.1798 0.1740 0.1798 13,000 -0.00(-0.22%)
Mar 11, 2019 0.1802 0.1802 0.1802 0.1802 1,540 -0.00(-0.33%)
Mar 08, 2019 0.1882 0.1888 0.1808 0.1808 15,300 -0.01(-4.59%)
Mar 07, 2019 0.1895 0.1980 0.1730 0.1895 55,450 -0.00(-2.27%)
Mar 06, 2019 0.1875 0.1939 0.1730 0.1939 43,955 -0.00(-2.22%)
Mar 04, 2019 0.1983 0.1983 0.1983 0 -0.00(-0.85%)
Mar 01, 2019 0.1918 0.2000 0.1850 0.2000 8,300 +0.01(+3.15%)
Feb 28, 2019 0.1900 0.1939 0.1690 0.1939 214,326 -0.01(-5.55%)
Feb 27, 2019 0.2086 0.2510 0.2000 0.2053 616,352 -0.07(-24.22%)
Feb 26, 2019 0.2630 0.2826 0.2630 0.2709 43,318 +0.01(+3.00%)
Feb 25, 2019 0.2650 0.2753 0.2630 0.2630 70,345 -0.01(-2.23%)
Feb 22, 2019 0.2721 0.2751 0.2690 0.2690 40,000 -0.00(-0.37%)
Feb 21, 2019 0.2568 0.2704 0.2568 0.2700 20,000 -0.00(-1.46%)
Feb 20, 2019 0.2700 0.2780 0.2622 0.2740 37,700 -0.02(-6.77%)
Feb 19, 2019 0.2776 0.2939 0.2740 0.2939 43,300 +0.01(+4.67%)
Feb 15, 2019 0.2900 0.2930 0.2808 0.2808 11,500 -0.01(-4.20%)
Feb 14, 2019 0.2800 0.3039 0.2800 0.2931 7,306 -0.00(-0.51%)
Feb 13, 2019 0.2970 0.3100 0.2860 0.2946 33,170 -0.02(-5.12%)
Feb 12, 2019 0.3105 0.3105 0.3105 0.3105 100 -0.01(-2.33%)
Feb 08, 2019 0.3179 0.3179 0.3179 0 -0.02(-4.91%)
Feb 07, 2019 0.3443 0.3443 0.3288 0.3343 10,028 +0.01(+1.52%)
Feb 06, 2019 0.3500 0.3500 0.3210 0.3293 34,620 -0.02(-6.08%)
Feb 05, 2019 0.3501 0.3599 0.3490 0.3506 13,600 +0.00(+0.06%)
Feb 04, 2019 0.3189 0.3570 0.3189 0.3504 212,051 +0.03(+10.26%)
Feb 01, 2019 0.3217 0.3217 0.2957 0.3178 56,200 +0.01(+3.72%)
Jan 31, 2019 0.2998 0.3200 0.2860 0.3064 31,600 +0.02(+5.66%)
Jan 30, 2019 0.2710 0.2927 0.2710 0.2900 6,500 -0.01(-3.20%)
Jan 29, 2019 0.2384 0.2996 0.2384 0.2996 84,437 +0.06(+25.41%)
Jan 28, 2019 0.2400 0.2478 0.2384 0.2389 75,100 +0.00(+0.76%)
Jan 25, 2019 0.2319 0.2402 0.2319 0.2371 95,200 +0.01(+5.90%)
Jan 24, 2019 0.2500 0.2500 0.2239 0.2239 121,360 -0.03(-10.55%)
Jan 23, 2019 0.2502 0.2510 0.2365 0.2503 61,800 +0.00(+0.12%)
Jan 22, 2019 0.2387 0.2546 0.2387 0.2500 68,800 -0.01(-3.51%)
Jan 18, 2019 0.2890 0.2890 0.2453 0.2591 17,600 -0.01(-2.23%)
Jan 17, 2019 0.2631 0.2650 0.2607 0.2650 47,793 -0.02(-6.03%)
Jan 16, 2019 0.2820 0.2820 0.2820 0.2820 2,000 +0.01(+5.38%)
Jan 15, 2019 0.2692 0.2692 0.2676 0.2676 2,864 -0.01(-3.39%)
Jan 14, 2019 0.2823 0.2823 0.2750 0.2770 57,093 -0.00(-1.07%)
Jan 11, 2019 0.3100 0.3100 0.2800 0.2800 22,700 -0.03(-9.68%)
Jan 10, 2019 0.2800 0.3100 0.2800 0.3100 9,110 +0.03(+11.67%)
Jan 09, 2019 0.2520 0.2776 0.2520 0.2776 14,000 +0.00(+0.47%)
Jan 08, 2019 0.3100 0.3100 0.2600 0.2763 39,575 -0.03(-8.75%)
Jan 07, 2019 0.3335 0.3335 0.3028 0.3028 79,562 -0.05(-14.92%)
Jan 04, 2019 0.3778 0.4000 0.3464 0.3559 25,800 -0.02(-5.09%)
Jan 03, 2019 0.3383 0.3750 0.3000 0.3750 31,550 +0.08(+25.00%)
Jan 02, 2019 0.2700 0.3314 0.2700 0.3000 136,193 +0.06(+26.05%)
Dec 31, 2018 0.2369 0.2417 0.2350 0.2380 36,400 -0.00(-0.87%)
Dec 28, 2018 0.2290 0.2402 0.2290 0.2401 14,400 +0.01(+4.26%)
Dec 27, 2018 0.2394 0.2515 0.2303 0.2303 27,878 -0.01(-6.00%)
Dec 26, 2018 0.2423 0.2450 0.2423 0.2450 5,000 +0.04(+19.98%)
Dec 24, 2018 0.1967 0.2042 0.1800 0.2042 15,500 +0.02(+12.07%)
Dec 21, 2018 0.1650 0.1822 0.1650 0.1822 7,700 +0.01(+8.71%)
Dec 20, 2018 0.1755 0.1789 0.1650 0.1676 68,900 -0.01(-7.91%)
Dec 19, 2018 0.1800 0.1873 0.1755 0.1820 48,340 +0.00(+2.30%)
Dec 18, 2018 0.1800 0.1840 0.1750 0.1779 9,996 -0.00(-0.11%)
Dec 17, 2018 0.1804 0.1850 0.1781 0.1781 21,846 -0.02(-10.95%)
Dec 14, 2018 0.2000 0.2060 0.1900 0.2000 13,900 -0.00(-2.06%)
Dec 13, 2018 0.1926 0.2042 0.1926 0.2042 8,150 +0.01(+3.87%)
Dec 12, 2018 0.1910 0.2119 0.1910 0.1966 49,556 +0.00(+2.40%)
Dec 11, 2018 0.1920 0.2210 0.1920 0.1920 44,344 +0.00(+1.05%)
Dec 10, 2018 0.2004 0.2431 0.1900 0.1900 70,750 +0.00(+1.39%)
Dec 07, 2018 0.1803 0.1931 0.1803 0.1874 363,500 +0.01(+7.09%)
Dec 06, 2018 0.2049 0.2049 0.1750 0.1750 96,645 -0.04(-16.67%)
Dec 04, 2018 0.2156 0.2156 0.2100 0.2100 27,300 -0.01(-4.11%)
Dec 03, 2018 0.2280 0.2280 0.2081 0.2190 7,335 +0.00(+0.18%)
Nov 30, 2018 0.2143 0.2231 0.2143 0.2186 63,600 +0.01(+4.79%)
Nov 29, 2018 0.2007 0.2110 0.1855 0.2086 167,850 +0.00(+0.05%)
Nov 28, 2018 0.2150 0.2160 0.2033 0.2085 49,661 -0.01(-3.52%)
Nov 27, 2018 0.2423 0.2423 0.2160 0.2161 54,730 -0.03(-13.21%)
Nov 26, 2018 0.2550 0.2550 0.2490 0.2490 26,000 -0.00(-0.40%)
Nov 23, 2018 0.2532 0.2532 0.2500 0.2500 1,800 -0.01(-3.92%)
Nov 21, 2018 0.2602 0.2602 0.2602 0 +0.01(+2.85%)
Nov 20, 2018 0.2552 0.2651 0.2440 0.2530 4,816 -0.01(-2.01%)
Nov 19, 2018 0.2787 0.2820 0.2582 0.2582 21,978 -0.01(-4.76%)
Nov 16, 2018 0.2838 0.2874 0.2640 0.2711 48,500 -0.04(-13.94%)
Nov 15, 2018 0.2360 0.3208 0.2360 0.3150 30,782 +0.07(+26.35%)
Nov 14, 2018 0.2408 0.2505 0.2408 0.2493 11,348 +0.01(+3.88%)
Nov 13, 2018 0.2400 0.2400 0.2400 0.2400 2,460 -0.01(-3.77%)
Nov 12, 2018 0.2421 0.2494 0.2400 0.2494 14,000 +0.00(+0.00%)
Nov 09, 2018 0.2786 0.2786 0.2494 0.2494 15,100 -0.03(-9.47%)
Nov 08, 2018 0.2805 0.2864 0.2650 0.2755 33,825 +0.00(+0.22%)
Nov 07, 2018 0.2675 0.2828 0.2675 0.2749 6,605 +0.00(+1.81%)
Nov 06, 2018 0.2669 0.2897 0.2650 0.2700 48,509 -0.01(-3.05%)
Nov 05, 2018 0.2740 0.2800 0.2679 0.2785 46,801 -0.02(-7.04%)
Nov 02, 2018 0.3166 0.3166 0.2934 0.2996 44,300 -0.03(-8.30%)
Nov 01, 2018 0.3347 0.3600 0.3170 0.3267 387,285 -0.01(-3.06%)
Oct 31, 2018 0.3560 0.3560 0.3353 0.3370 12,264 -0.02(-5.34%)
Oct 30, 2018 0.3325 0.4440 0.3250 0.3560 59,470 +0.02(+5.14%)
Oct 29, 2018 0.3335 0.3482 0.3113 0.3386 19,454 -0.03(-7.74%)
Oct 26, 2018 0.3767 0.3922 0.3470 0.3670 29,700 -0.06(-13.50%)
Oct 25, 2018 0.4310 0.4310 0.4243 0.4243 3,698 +0.01(+1.75%)
Oct 24, 2018 0.4176 0.4430 0.4170 0.4170 52,049 +0.00(+0.12%)
Oct 23, 2018 0.3946 0.4479 0.3814 0.4165 36,483 -0.05(-11.31%)
Oct 22, 2018 0.5413 0.5413 0.4297 0.4696 207,690 -0.04(-7.10%)
Oct 19, 2018 0.4560 0.6448 0.4560 0.5055 214,900 +0.06(+13.47%)
Oct 18, 2018 0.3221 0.4740 0.3221 0.4455 186,144 +0.17(+62.18%)
Oct 17, 2018 0.2675 0.3154 0.2537 0.2747 185,462 +0.02(+7.26%)
Oct 16, 2018 0.2298 0.3653 0.1957 0.2561 738,686 -0.33(-56.07%)
Oct 15, 2018 0.6496 0.6502 0.5800 0.5830 59,912 -0.08(-12.32%)
Oct 12, 2018 0.6968 0.6968 0.6400 0.6649 111,000 -0.04(-6.07%)
Oct 11, 2018 0.8236 0.8472 0.7079 0.7079 66,050 -0.08(-10.26%)
Oct 10, 2018 0.8486 0.8486 0.7500 0.7888 90,579 -0.06(-7.42%)
Oct 09, 2018 0.8940 0.8940 0.8520 0.8520 1,130 -0.05(-5.33%)
Oct 08, 2018 0.8220 0.9000 0.8220 0.9000 14,344 +0.02(+2.27%)
Oct 05, 2018 0.8954 0.9104 0.8800 0.8800 48,300 -0.03(-2.97%)
Oct 04, 2018 0.9213 0.9213 0.9069 0.9069 3,130 +0.00(+0.52%)
Oct 03, 2018 0.9031 0.9114 0.8999 0.9022 16,099 -0.02(-1.93%)
Oct 02, 2018 0.9426 0.9426 0.9187 0.9200 14,450 +0.00(+0.41%)
Oct 01, 2018 0.9200 0.9200 0.8760 0.9162 64,050 +0.00(+0.07%)
Sep 28, 2018 0.9087 0.9169 0.8780 0.9156 50,400 -0.00(-0.27%)
Sep 27, 2018 0.9161 0.9560 0.8869 0.9181 23,510 -0.01(-1.28%)
Sep 26, 2018 0.9000 0.9300 0.8449 0.9300 64,376 +0.04(+4.85%)
Sep 25, 2018 0.9300 0.9300 0.8645 0.8870 30,654 -0.04(-4.62%)
Sep 24, 2018 0.9675 1.000 0.9192 0.9300 31,915 -0.07(-6.67%)
Sep 21, 2018 1.006 1.010 0.9896 0.9965 33,200 -0.02(-2.30%)
Sep 20, 2018 1.050 1.050 0.9976 1.020 13,760 -0.06(-5.97%)
Sep 19, 2018 1.091 1.100 1.054 1.085 5,575 -0.02(-1.38%)
Sep 18, 2018 1.050 1.117 1.035 1.100 26,094 +0.10(+10.00%)
Sep 17, 2018 0.9684 1.003 0.9593 1.000 48,003 +0.04(+4.43%)
Sep 14, 2018 0.9260 0.9660 0.8644 0.9576 83,200 +0.03(+3.30%)
Sep 13, 2018 1.019 1.019 0.9270 0.9270 12,215 -0.10(-10.00%)
Sep 12, 2018 1.017 1.030 0.8900 1.030 72,543 +0.02(+1.98%)
Sep 11, 2018 1.030 1.038 1.010 1.010 9,980 -0.04(-3.78%)
Sep 10, 2018 1.076 1.076 1.030 1.050 20,224 -0.04(-3.57%)
Sep 07, 2018 1.030 1.130 1.030 1.089 37,300 +0.06(+6.14%)
Sep 06, 2018 1.026 1.026 1.003 1.026 20,713 +0.01(+0.55%)
Sep 05, 2018 1.073 1.073 1.020 1.020 25,347 -0.06(-5.56%)
Sep 04, 2018 1.040 1.080 1.030 1.080 34,954 +0.01(+0.93%)
Aug 31, 2018 1.070 1.070 1.070 0 -0.01(-0.93%)
Aug 30, 2018 1.127 1.127 1.080 1.080 6,350 -0.06(-5.12%)
Aug 29, 2018 1.100 1.138 1.100 1.138 39,320 +0.01(+0.73%)
Aug 28, 2018 1.134 1.134 1.100 1.130 11,737 +0.00(+0.00%)
Aug 27, 2018 1.128 1.166 1.128 1.130 17,800 +0.00(+0.00%)
Aug 24, 2018 1.130 1.138 1.110 1.130 28,300 +0.00(+0.00%)
Aug 23, 2018 1.120 1.141 1.120 1.130 2,100 -0.07(-5.85%)
Aug 22, 2018 1.201 1.210 1.200 1.200 12,500 +0.01(+0.90%)
Aug 21, 2018 1.170 1.220 1.150 1.190 29,295 +0.02(+1.55%)
Aug 20, 2018 1.160 1.203 1.150 1.171 17,825 +0.05(+4.72%)
Aug 17, 2018 1.110 1.126 1.110 1.119 3,500 +0.00(+0.05%)
Aug 16, 2018 1.150 1.150 1.118 1.118 1,630 -0.01(-0.52%)
Aug 15, 2018 1.102 1.130 1.060 1.124 17,528 +0.00(+0.44%)
Aug 14, 2018 1.150 1.173 1.060 1.119 47,305 -0.03(-2.70%)
Aug 13, 2018 1.200 1.200 1.150 1.150 15,140 -0.06(-4.96%)
Aug 10, 2018 1.170 1.227 1.170 1.210 3,400 -0.01(-0.82%)
Aug 09, 2018 1.220 1.220 1.216 1.220 1,435 +0.00(+0.00%)
Aug 08, 2018 1.229 1.248 1.200 1.220 10,060 +0.03(+2.51%)
Aug 07, 2018 1.218 1.218 1.184 1.190 3,150 +0.01(+0.86%)
Aug 06, 2018 1.160 1.180 1.160 1.180 537 -0.00(-0.18%)
Aug 03, 2018 1.180 1.182 1.161 1.182 4,400 -0.01(-0.67%)
Aug 02, 2018 1.248 1.260 1.190 1.190 13,800 +0.03(+2.78%)
Aug 01, 2018 1.168 1.180 1.150 1.158 25,823 -0.04(-3.46%)
Jul 31, 2018 1.200 1.212 1.196 1.199 16,455 -0.01(-0.82%)
Jul 30, 2018 1.230 1.230 1.209 1.209 23,285 -0.01(-1.06%)
Jul 27, 2018 1.250 1.250 1.222 1.222 8,000 -0.02(-1.43%)
Jul 26, 2018 1.245 1.250 1.230 1.240 7,261 -0.04(-3.13%)
Jul 25, 2018 1.267 1.284 1.267 1.280 1,355 +0.01(+0.72%)
Jul 24, 2018 1.267 1.332 1.249 1.271 24,673 -0.02(-1.18%)
Jul 23, 2018 1.283 1.290 1.263 1.286 8,675 -0.01(-1.08%)
Jul 20, 2018 1.310 1.310 1.300 1.300 5,734 +0.02(+1.56%)
Jul 19, 2018 1.273 1.313 1.273 1.280 23,205 +0.05(+4.07%)
Jul 18, 2018 1.240 1.240 1.230 1.230 6,248 -0.05(-3.91%)
Jul 17, 2018 1.234 1.280 1.234 1.280 5,812 +0.06(+4.81%)
Jul 16, 2018 1.270 1.290 1.220 1.221 11,488 -0.07(-5.35%)
Jul 13, 2018 1.290 1.320 1.290 1.290 10,225 -0.01(-0.75%)
Jul 12, 2018 1.341 1.370 1.300 1.300 21,268 +0.00(+0.00%)
Jul 11, 2018 1.320 1.370 1.300 1.300 12,649 -0.07(-5.11%)
Jul 10, 2018 1.360 1.440 1.360 1.370 704 -0.04(-2.84%)
Jul 09, 2018 1.400 1.410 1.377 1.410 42,881 +0.01(+0.57%)
Jul 06, 2018 1.452 1.456 1.390 1.402 13,025 -0.04(-2.83%)
Jul 05, 2018 1.395 1.456 1.395 1.443 43,109 +0.08(+6.10%)
Jul 03, 2018 1.360 1.360 1.360 0 +0.06(+4.62%)
Jul 02, 2018 1.490 1.490 1.300 1.300 11,025 -0.12(-8.39%)
Jun 29, 2018 1.420 1.420 1.371 1.419 24,570 +0.03(+2.50%)
Jun 28, 2018 1.380 1.421 1.370 1.385 15,383 -0.02(-1.12%)
Jun 27, 2018 1.343 1.400 1.343 1.400 3,260 +0.02(+1.46%)
Jun 26, 2018 1.454 1.454 1.380 1.380 20,925 -0.12(-8.00%)
Jun 25, 2018 1.445 1.506 1.380 1.500 20,835 +0.07(+4.90%)
Jun 22, 2018 1.308 1.460 1.280 1.430 51,057 +0.10(+7.22%)
Jun 21, 2018 1.345 1.356 1.334 1.334 13,910 +0.02(+1.81%)
Jun 20, 2018 1.210 1.311 1.166 1.310 55,177 +0.15(+12.93%)
Jun 19, 2018 1.120 1.183 1.120 1.160 26,152 +0.03(+2.64%)
Jun 18, 2018 1.175 1.175 1.130 1.130 9,710 -0.05(-4.03%)
Jun 15, 2018 1.210 1.210 1.178 5,215 -0.03(-2.68%)
Jun 14, 2018 1.160 1.215 1.160 1.210 10,708 -0.00(-0.39%)
Jun 13, 2018 1.320 1.320 1.215 1.215 20,203 -0.09(-6.56%)
Jun 12, 2018 1.270 1.315 1.270 1.300 40,025 +0.07(+5.60%)
Jun 11, 2018 1.240 1.244 1.220 1.231 3,425 -0.03(-2.63%)
Jun 08, 2018 1.229 1.294 1.229 1.264 7,668 +0.04(+3.64%)
Jun 07, 2018 1.180 1.240 1.180 1.220 53,795 +0.02(+1.82%)
Jun 06, 2018 1.160 1.200 1.132 1.198 40,225 +0.11(+9.93%)
Jun 05, 2018 1.057 1.090 0.9900 1.090 52,505 +0.02(+1.79%)
Jun 04, 2018 1.130 1.130 1.070 1.071 45,489 -0.08(-6.81%)
Jun 01, 2018 1.200 1.200 1.129 1.149 8,678 -0.03(-2.63%)
May 31, 2018 1.126 1.210 1.080 1.180 50,084 +0.00(+0.00%)
May 30, 2018 1.160 1.220 1.140 1.180 127,207 +0.12(+11.05%)
May 29, 2018 1.064 1.117 1.028 1.063 265,125 -0.14(-11.45%)
May 25, 2018 1.200 1.200 1.200 0 -0.14(-10.45%)
May 24, 2018 1.350 1.350 1.270 1.340 91,828 -0.02(-1.47%)
May 23, 2018 1.391 1.409 1.355 1.360 43,397 -0.04(-2.86%)
May 22, 2018 1.400 1.430 1.397 1.400 29,047 +0.00(+0.00%)
May 21, 2018 1.420 1.420 1.380 1.400 11,565 +0.01(+0.72%)
May 18, 2018 1.436 1.436 1.382 1.390 21,650 -0.04(-2.67%)
May 17, 2018 1.485 1.499 1.428 1.428 10,112 -0.07(-4.79%)
May 16, 2018 1.427 1.500 1.427 1.500 6,685 +0.08(+5.78%)
May 15, 2018 1.426 1.426 1.410 1.418 49,695 -0.03(-2.21%)
May 14, 2018 1.435 1.450 1.435 1.450 11,792 +0.04(+2.84%)
May 11, 2018 1.430 1.450 1.410 1.410 88,704 -0.02(-1.40%)
May 10, 2018 1.410 1.450 1.400 1.430 8,488 -0.02(-1.38%)
May 09, 2018 1.350 1.452 1.333 1.450 65,344 +0.11(+8.21%)
May 08, 2018 1.370 1.379 1.340 1.340 63,061 -0.04(-2.90%)
May 07, 2018 1.369 1.430 1.369 1.380 80,620 -0.00(-0.03%)
May 04, 2018 1.434 1.456 1.380 1.380 11,918 -0.02(-1.50%)
May 03, 2018 1.454 1.470 1.401 1.401 6,302 -0.06(-4.02%)
May 02, 2018 1.470 1.470 1.423 1.460 4,100 -0.01(-0.68%)
May 01, 2018 1.385 1.470 1.370 1.470 5,256 +0.09(+6.71%)
Apr 30, 2018 1.470 1.470 1.375 1.378 24,604 -0.05(-3.75%)
Apr 27, 2018 1.434 1.442 1.420 1.431 3,500 +0.00(+0.09%)
Apr 26, 2018 1.420 1.491 1.420 1.430 15,062 -0.00(-0.27%)
Apr 25, 2018 1.479 1.500 1.381 1.434 28,933 -0.03(-2.09%)
Apr 24, 2018 1.583 1.583 1.464 1.464 20,308 -0.14(-8.48%)
Apr 23, 2018 1.610 1.610 1.584 1.600 9,300 -0.02(-1.11%)
Apr 20, 2018 1.673 1.700 1.610 1.618 36,816 -0.04(-2.53%)
Apr 19, 2018 1.642 1.676 1.642 1.660 26,476 +0.02(+1.22%)
Apr 18, 2018 1.630 1.642 1.622 1.640 23,959 +0.03(+1.86%)
Apr 17, 2018 1.643 1.643 1.600 1.610 31,276 -0.04(-2.48%)
Apr 16, 2018 1.660 1.660 1.600 1.651 35,768 -0.01(-0.48%)
Apr 13, 2018 1.640 1.670 1.640 1.659 23,613 +0.00(+0.06%)
Apr 12, 2018 1.669 1.669 1.606 1.658 8,440 +0.03(+1.72%)
Apr 11, 2018 1.592 1.652 1.540 1.630 96,526 +0.01(+0.62%)
Apr 10, 2018 1.700 1.710 1.620 1.620 31,160 -0.08(-4.71%)
Apr 09, 2018 1.696 1.798 1.662 1.700 37,887 +0.02(+1.19%)
Apr 06, 2018 1.550 1.680 1.540 1.680 67,221 +0.14(+8.96%)
Apr 05, 2018 1.559 1.559 1.480 1.542 47,009 +0.18(+12.82%)
Apr 04, 2018 1.295 1.400 1.190 1.367 54,102 +0.03(+1.99%)
Apr 03, 2018 1.339 1.363 1.296 1.340 93,939 -0.02(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.