Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raadr Inc
(OP:
RDAR
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0033
0.0041
0.0033
0.0035
17,585,692
+0.00(+0.00%)
Mar 30, 2021
0.0037
0.0038
0.0033
0.0035
13,359,600
+0.00(+0.00%)
Mar 29, 2021
0.0033
0.0035
0.0033
0.0035
4,071,256
+0.00(+2.94%)
Mar 26, 2021
0.0038
0.0038
0.0033
0.0034
5,087,300
+0.00(+3.03%)
Mar 25, 2021
0.0040
0.0040
0.0033
0.0033
18,488,694
-0.00(-10.81%)
Mar 24, 2021
0.0040
0.0043
0.0037
0.0037
17,134,360
+0.00(+0.00%)
Mar 23, 2021
0.0040
0.0042
0.0035
0.0037
8,887,355
-0.00(-7.50%)
Mar 22, 2021
0.0037
0.0048
0.0032
0.0040
24,193,328
+0.00(+8.11%)
Mar 19, 2021
0.0033
0.0038
0.0033
0.0037
10,426,100
+0.00(+5.71%)
Mar 18, 2021
0.0037
0.0038
0.0034
0.0035
9,052,164
-0.00(-5.41%)
Mar 17, 2021
0.0035
0.0038
0.0031
0.0037
17,427,408
+0.00(+5.71%)
Mar 16, 2021
0.0040
0.0041
0.0035
0.0035
18,148,480
-0.00(-10.26%)
Mar 15, 2021
0.0040
0.0042
0.0039
0.0039
10,169,154
-0.00(-4.88%)
Mar 12, 2021
0.0040
0.0043
0.0037
0.0041
13,591,000
+0.00(+2.50%)
Mar 11, 2021
0.0036
0.0045
0.0036
0.0040
27,510,524
+0.00(+11.11%)
Mar 10, 2021
0.0043
0.0046
0.0036
0.0036
39,579,824
-0.00(-12.20%)
Mar 09, 2021
0.0041
0.0049
0.0040
0.0041
28,787,836
+0.00(+2.50%)
Mar 08, 2021
0.0042
0.0048
0.0039
0.0040
7,165,875
+0.00(+5.26%)
Mar 05, 2021
0.0030
0.0039
0.0030
0.0038
19,662,400
+0.00(+8.57%)
Mar 04, 2021
0.0045
0.0045
0.0030
0.0035
24,633,306
-0.00(-16.67%)
Mar 03, 2021
0.0065
0.0065
0.0033
0.0042
93,926,664
-0.00(-32.26%)
Mar 02, 2021
0.0065
0.0069
0.0057
0.0062
48,417,808
-0.00(-1.59%)
Mar 01, 2021
0.0072
0.0083
0.0058
0.0063
140,737,632
-0.00(-5.97%)
Feb 26, 2021
0.0055
0.0074
0.0050
0.0067
84,830,000
+0.00(+21.82%)
Feb 25, 2021
0.0061
0.0063
0.0053
0.0055
14,700,295
-0.00(-5.17%)
Feb 24, 2021
0.0057
0.0064
0.0052
0.0058
17,738,380
+0.00(+5.45%)
Feb 23, 2021
0.0060
0.0063
0.0050
0.0055
15,728,430
-0.00(-8.33%)
Feb 22, 2021
0.0052
0.0069
0.0045
0.0060
61,807,276
+0.00(+20.00%)
Feb 19, 2021
0.0059
0.0059
0.0049
0.0050
16,445,000
-0.00(-15.25%)
Feb 18, 2021
0.0069
0.0069
0.0047
0.0059
44,476,456
-0.00(-6.35%)
Feb 17, 2021
0.0061
0.0074
0.0058
0.0063
24,939,722
+0.00(+3.28%)
Feb 16, 2021
0.0064
0.0064
0.0057
0.0061
20,031,280
-0.00(-4.69%)
Feb 12, 2021
0.0070
0.0070
0.0057
0.0064
25,020,800
-0.00(-3.03%)
Feb 11, 2021
0.0068
0.0079
0.0062
0.0066
39,981,792
-0.00(-1.49%)
Feb 10, 2021
0.0085
0.0089
0.0055
0.0067
107,323,248
-0.00(-16.25%)
Feb 09, 2021
0.0057
0.0093
0.0045
0.0080
190,299,296
+0.00(+40.35%)
Feb 08, 2021
0.0047
0.0064
0.0043
0.0057
90,988,872
+0.00(+32.56%)
Feb 05, 2021
0.0043
0.0047
0.0041
0.0043
16,272,600
-0.00(-2.27%)
Feb 04, 2021
0.0040
0.0044
0.0038
0.0044
21,066,212
+0.00(+10.00%)
Feb 03, 2021
0.0042
0.0043
0.0037
0.0040
15,162,966
-0.00(-4.76%)
Feb 02, 2021
0.0040
0.0043
0.0037
0.0042
17,582,330
+0.00(+5.00%)
Feb 01, 2021
0.0041
0.0043
0.0037
0.0040
14,432,522
-0.00(-2.44%)
Jan 29, 2021
0.0045
0.0050
0.0040
0.0041
12,699,499
-0.00(-4.65%)
Jan 28, 2021
0.0045
0.0050
0.0038
0.0043
33,814,600
+0.00(+4.88%)
Jan 27, 2021
0.0060
0.0060
0.0041
0.0041
34,260,864
-0.00(-21.15%)
Jan 26, 2021
0.0038
0.0065
0.0036
0.0052
140,442,944
+0.00(+40.54%)
Jan 25, 2021
0.0038
0.0043
0.0034
0.0037
43,499,824
+0.00(+0.00%)
Jan 22, 2021
0.0037
0.0037
0.0033
0.0037
62,994,900
+0.00(+0.00%)
Jan 21, 2021
0.0039
0.0043
0.0034
0.0037
74,412,256
-0.00(-5.13%)
Jan 20, 2021
0.0043
0.0046
0.0038
0.0039
27,585,076
-0.00(-7.14%)
Jan 19, 2021
0.0043
0.0045
0.0036
0.0042
47,105,032
-0.00(-4.55%)
Jan 15, 2021
0.0057
0.0057
0.0040
0.0044
80,080,200
-0.00(-22.81%)
Jan 14, 2021
0.0071
0.0074
0.0050
0.0057
49,964,704
-0.00(-17.39%)
Jan 13, 2021
0.0042
0.0070
0.0041
0.0069
55,868,420
+0.00(+60.47%)
Jan 12, 2021
0.0048
0.0050
0.0041
0.0043
20,819,852
-0.00(-8.51%)
Jan 11, 2021
0.0048
0.0048
0.0040
0.0047
15,548,880
+0.00(+4.44%)
Jan 08, 2021
0.0046
0.0049
0.0039
0.0045
23,971,202
-0.00(-2.17%)
Jan 07, 2021
0.0041
0.0053
0.0033
0.0046
50,636,724
+0.00(+6.98%)
Jan 06, 2021
0.0057
0.0057
0.0041
0.0043
52,363,204
-0.00(-21.82%)
Jan 05, 2021
0.0056
0.0064
0.0040
0.0055
164,536,320
-0.00(-6.78%)
Jan 04, 2021
0.0127
0.0135
0.0055
0.0059
417,689,920
-0.01(-53.17%)
Dec 31, 2020
0.0126
0.0126
0.0126
243,796,272
+0.01(+472.73%)
Dec 30, 2020
0.0015
0.0034
0.0014
0.0022
243,796,272
+0.00(+57.14%)
Dec 29, 2020
0.0018
0.0020
0.0012
0.0014
84,680,384
-0.00(-22.22%)
Dec 28, 2020
0.0011
0.0020
0.0010
0.0018
187,303,616
+0.00(+50.00%)
Dec 24, 2020
0.0012
0.0012
0.0011
0.0012
37,532,800
+0.00(+0.00%)
Dec 23, 2020
0.0013
0.0014
0.0011
0.0012
74,017,720
+0.00(+0.00%)
Dec 22, 2020
0.0014
0.0014
0.0011
0.0012
49,075,192
-0.00(-7.69%)
Dec 21, 2020
0.0015
0.0015
0.0013
0.0013
28,875,150
-0.00(-7.14%)
Dec 18, 2020
0.0014
0.0015
0.0013
0.0014
24,399,500
-0.00(-6.67%)
Dec 17, 2020
0.0017
0.0017
0.0014
0.0015
32,241,724
-0.00(-6.25%)
Dec 16, 2020
0.0016
0.0022
0.0014
0.0016
111,987,648
+0.00(+0.00%)
Dec 15, 2020
0.0019
0.0020
0.0013
0.0016
50,491,280
-0.00(-11.11%)
Dec 14, 2020
0.0025
0.0027
0.0015
0.0018
113,760,376
-0.00(-28.00%)
Dec 11, 2020
0.0012
0.0042
0.0011
0.0025
466,075,008
+0.00(+108.33%)
Dec 10, 2020
0.0014
0.0014
0.0012
0.0012
13,376,991
+0.00(+0.00%)
Dec 09, 2020
0.0013
0.0015
0.0012
0.0012
24,051,980
-0.00(-7.69%)
Dec 08, 2020
0.0012
0.0014
0.0011
0.0013
26,388,300
+0.00(+18.18%)
Dec 07, 2020
0.0014
0.0014
0.0011
0.0011
24,316,312
-0.00(-8.33%)
Dec 04, 2020
0.0014
0.0014
0.0011
0.0012
6,124,800
-0.00(-7.69%)
Dec 03, 2020
0.0013
0.0015
0.0012
0.0013
17,106,384
-0.00(-13.33%)
Dec 02, 2020
0.0017
0.0018
0.0012
0.0015
25,475,186
-0.00(-11.76%)
Dec 01, 2020
0.0010
0.0018
0.0010
0.0017
65,700,076
+0.00(+41.67%)
Nov 30, 2020
0.0012
0.0012
0.0010
0.0012
24,293,460
+0.00(+0.00%)
Nov 27, 2020
0.0012
0.0013
0.0010
0.0012
16,247,200
-0.00(-7.69%)
Nov 25, 2020
0.0012
0.0013
0.0011
0.0013
18,182,000
+0.00(+0.00%)
Nov 24, 2020
0.0013
0.0014
0.0012
0.0013
14,323,508
-0.00(-7.14%)
Nov 23, 2020
0.0013
0.0014
0.0012
0.0014
6,237,701
+0.00(+0.00%)
Nov 20, 2020
0.0014
0.0015
0.0013
0.0014
2,299,100
+0.00(+0.00%)
Nov 19, 2020
0.0016
0.0016
0.0014
0.0014
54,145
+0.00(+0.00%)
Nov 18, 2020
0.0015
0.0016
0.0013
0.0014
9,369,501
+0.00(+7.69%)
Nov 17, 2020
0.0015
0.0016
0.0013
0.0013
11,240,620
-0.00(-13.33%)
Nov 16, 2020
0.0015
0.0015
0.0014
0.0015
6,831,741
-0.00(-6.25%)
Nov 13, 2020
0.0016
0.0017
0.0014
0.0016
3,837,300
+0.00(+0.00%)
Nov 12, 2020
0.0017
0.0017
0.0015
0.0016
812,614
-0.00(-5.88%)
Nov 11, 2020
0.0017
0.0017
0.0015
0.0017
1,088,410
+0.00(+13.33%)
Nov 10, 2020
0.0017
0.0017
0.0014
0.0015
2,431,666
-0.00(-6.25%)
Nov 09, 2020
0.0016
0.0017
0.0015
0.0016
7,172,315
+0.00(+0.00%)
Nov 06, 2020
0.0017
0.0019
0.0016
0.0016
10,775,000
-0.00(-11.11%)
Nov 05, 2020
0.0018
0.0018
0.0016
0.0018
1,938,900
+0.00(+12.50%)
Nov 04, 2020
0.0017
0.0017
0.0015
0.0016
4,497,268
+0.00(+0.00%)
Nov 03, 2020
0.0017
0.0018
0.0016
0.0016
795,000
+0.00(+0.00%)
Nov 02, 2020
0.0018
0.0018
0.0016
0.0016
4,079,643
+0.00(+0.00%)
Oct 30, 2020
0.0017
0.0018
0.0015
0.0016
6,626,600
-0.00(-5.88%)
Oct 29, 2020
0.0020
0.0020
0.0016
0.0017
22,771,720
-0.00(-15.00%)
Oct 28, 2020
0.0016
0.0021
0.0016
0.0020
21,377,202
+0.00(+17.65%)
Oct 27, 2020
0.0022
0.0022
0.0016
0.0017
19,197,404
-0.00(-5.56%)
Oct 26, 2020
0.0017
0.0020
0.0016
0.0018
28,528,644
+0.00(+0.00%)
Oct 23, 2020
0.0020
0.0020
0.0018
0.0018
9,424,900
-0.00(-21.74%)
Oct 22, 2020
0.0020
0.0023
0.0019
0.0023
15,404,212
+0.00(+4.55%)
Oct 21, 2020
0.0026
0.0026
0.0021
0.0022
10,454,483
-0.00(-15.38%)
Oct 20, 2020
0.0023
0.0027
0.0021
0.0026
11,611,648
+0.00(+13.04%)
Oct 19, 2020
0.0026
0.0027
0.0022
0.0023
11,914,545
-0.00(-14.81%)
Oct 16, 2020
0.0027
0.0031
0.0025
0.0027
9,186,400
+0.00(+3.85%)
Oct 15, 2020
0.0035
0.0035
0.0026
0.0026
4,944,662
-0.00(-29.73%)
Oct 14, 2020
0.0052
0.0053
0.0028
0.0037
25,864,644
-0.00(-26.00%)
Oct 13, 2020
0.0031
0.0055
0.0022
0.0050
49,152,496
+0.00(+100.00%)
Oct 12, 2020
0.0031
0.0031
0.0025
0.0025
2,476,250
-0.00(-7.41%)
Oct 09, 2020
0.0043
0.0043
0.0024
0.0027
5,542,700
-0.00(-27.03%)
Oct 08, 2020
0.0019
0.0050
0.0019
0.0037
26,008,696
+0.00(+105.56%)
Oct 07, 2020
0.0020
0.0020
0.0017
0.0018
10,794,800
-0.00(-5.26%)
Oct 06, 2020
0.0021
0.0023
0.0016
0.0019
21,399,678
-0.00(-26.92%)
Oct 05, 2020
0.0030
0.0030
0.0020
0.0026
8,321,079
-0.00(-13.33%)
Oct 02, 2020
0.0028
0.0030
0.0027
0.0030
815,100
+0.00(+15.38%)
Oct 01, 2020
0.0028
0.0028
0.0026
0.0026
10,200
+0.00(+0.00%)
Sep 30, 2020
0.0028
0.0028
0.0024
0.0026
3,658,427
-0.00(-7.14%)
Sep 29, 2020
0.0027
0.0031
0.0026
0.0028
3,260,257
-0.00(-3.45%)
Sep 28, 2020
0.0029
0.0032
0.0028
0.0029
4,196,466
-0.00(-14.71%)
Sep 25, 2020
0.0029
0.0038
0.0028
0.0034
730,500
+0.00(+13.33%)
Sep 24, 2020
0.0030
0.0035
0.0027
0.0030
14,724,525
+0.00(+0.00%)
Sep 23, 2020
0.0035
0.0038
0.0029
0.0030
9,288,152
-0.00(-3.23%)
Sep 22, 2020
0.0049
0.0049
0.0031
0.0031
6,003,520
-0.00(-36.73%)
Sep 21, 2020
0.0059
0.0066
0.0021
0.0049
1,816,577
-0.00(-10.91%)
Sep 18, 2020
0.0063
0.0082
0.0050
0.0055
2,892,800
-0.00(-8.33%)
Sep 17, 2020
0.0063
0.0065
0.0060
0.0060
2,031,516
+0.00(+1.69%)
Sep 16, 2020
0.0066
0.0086
0.0058
0.0059
2,614,823
-0.00(-18.06%)
Sep 15, 2020
0.0100
0.0100
0.0070
0.0072
2,198,577
-0.00(-28.00%)
Sep 14, 2020
0.0103
0.0110
0.0095
0.0100
1,149,850
-0.00(-12.28%)
Sep 11, 2020
0.0114
0.0114
0.0114
94
+0.00(+0.00%)
Sep 10, 2020
0.0121
0.0125
0.0102
0.0114
254,000
-0.00(-7.32%)
Sep 09, 2020
0.0125
0.0125
0.0120
0.0123
20,090
+0.00(+0.00%)
Sep 08, 2020
0.0105
0.0130
0.0105
0.0123
16,046
+0.00(+2.50%)
Sep 04, 2020
0.0135
0.0135
0.0118
0.0120
8,800
+0.00(+17.65%)
Sep 03, 2020
0.0131
0.0137
0.0102
0.0102
171,160
-0.00(-20.31%)
Sep 02, 2020
0.0101
0.0128
0.0101
0.0128
121,479
+0.00(+25.49%)
Sep 01, 2020
0.0130
0.0136
0.0101
0.0102
369,041
-0.00(-16.39%)
Aug 31, 2020
0.0137
0.0137
0.0113
0.0122
303,506
-0.00(-6.15%)
Aug 28, 2020
0.0108
0.0137
0.0108
0.0130
557,700
+0.00(+28.71%)
Aug 27, 2020
0.0110
0.0110
0.0100
0.0101
312,232
-0.00(-3.81%)
Aug 26, 2020
0.0110
0.0110
0.0105
0.0105
44,500
+0.00(+5.00%)
Aug 25, 2020
0.0140
0.0140
0.0100
0.0100
422,821
-0.00(-28.57%)
Aug 24, 2020
0.0140
0.0150
0.0102
0.0140
392,183
+0.00(+6.06%)
Aug 21, 2020
0.0130
0.0135
0.0116
0.0132
193,700
+0.00(+20.00%)
Aug 20, 2020
0.0150
0.0150
0.0102
0.0110
1,444,706
+0.00(+10.00%)
Aug 19, 2020
0.0090
0.0180
0.0080
0.0100
1,118,120
+0.00(+11.11%)
Aug 18, 2020
0.0090
0.0090
0.0078
0.0090
679,067
+0.00(+0.00%)
Aug 17, 2020
0.0074
0.0092
0.0071
0.0090
864,291
+0.00(+28.57%)
Aug 14, 2020
0.0071
0.0073
0.0070
0.0070
26,000
-0.00(-6.67%)
Aug 13, 2020
0.0072
0.0080
0.0072
0.0075
939,596
+0.00(+4.17%)
Aug 12, 2020
0.0072
0.0072
0.0072
0.0072
1,045
+0.00(+0.00%)
Aug 11, 2020
0.0070
0.0072
0.0070
0.0072
97,259
+0.00(+2.86%)
Aug 10, 2020
0.0067
0.0075
0.0061
0.0070
412,800
+0.00(+2.94%)
Aug 07, 2020
0.0075
0.0075
0.0059
0.0068
285,400
-0.00(-2.86%)
Aug 06, 2020
0.0075
0.0075
0.0070
0.0070
187,166
-0.00(-6.67%)
Aug 05, 2020
0.0070
0.0078
0.0069
0.0075
469,403
+0.00(+7.14%)
Aug 04, 2020
0.0079
0.0079
0.0060
0.0070
1,731,049
+0.00(+16.67%)
Aug 03, 2020
0.0059
0.0078
0.0055
0.0060
2,430,950
+0.00(+3.45%)
Jul 31, 2020
0.0058
0.0060
0.0057
0.0058
543,900
+0.00(+13.73%)
Jul 30, 2020
0.0079
0.0079
0.0051
0.0051
373,353
-0.00(-35.44%)
Jul 29, 2020
0.0075
0.0080
0.0050
0.0079
1,161,486
+0.00(+16.18%)
Jul 28, 2020
0.0079
0.0089
0.0068
0.0068
769,027
-0.00(-1.45%)
Jul 27, 2020
0.0104
0.0104
0.0069
0.0069
1,442,509
-0.00(-4.17%)
Jul 24, 2020
0.0104
0.0104
0.0067
0.0072
2,391,600
-0.00(-17.24%)
Jul 23, 2020
0.0109
0.0109
0.0070
0.0087
1,644,597
-0.00(-2.25%)
Jul 22, 2020
0.0088
0.0109
0.0074
0.0089
1,541,408
+0.00(+1.14%)
Jul 20, 2020
0.0088
0.0088
0.0088
0
+0.00(+15.79%)
Jul 17, 2020
0.0076
0.0076
0.0076
0.0076
900
+0.00(+13.43%)
Jul 16, 2020
0.0084
0.0084
0.0050
0.0067
310,576
-0.00(-20.24%)
Jul 15, 2020
0.0047
0.0084
0.0047
0.0084
99,992
+0.00(+68.00%)
Jul 14, 2020
0.0052
0.0060
0.0049
0.0050
148,920
-0.00(-3.85%)
Jul 13, 2020
0.0052
0.0052
0.0052
0.0052
2,001
-0.00(-28.77%)
Jul 10, 2020
0.0073
0.0080
0.0073
0.0073
161,200
+0.00(+37.74%)
Jul 08, 2020
0.0053
0.0053
0.0053
0
+0.00(+1.92%)
Jul 07, 2020
0.0060
0.0077
0.0051
0.0052
190,996
-0.00(-20.00%)
Jul 06, 2020
0.0066
0.0080
0.0060
0.0065
556,162
+0.00(+6.56%)
Jul 02, 2020
0.0071
0.0075
0.0051
0.0061
397,900
-0.00(-6.15%)
Jul 01, 2020
0.0070
0.0075
0.0059
0.0065
1,113,946
-0.00(-18.75%)
Jun 30, 2020
0.0098
0.0098
0.0060
0.0080
424,569
+0.00(+0.00%)
Jun 29, 2020
0.0069
0.0089
0.0068
0.0080
358,004
+0.00(+6.67%)
Jun 26, 2020
0.0110
0.0110
0.0071
0.0075
721,500
-0.00(-24.24%)
Jun 25, 2020
0.0080
0.0099
0.0080
0.0099
400,300
+0.00(+0.00%)
Jun 24, 2020
0.0077
0.0099
0.0075
0.0099
190,301
+0.00(+2.06%)
Jun 23, 2020
0.0112
0.0112
0.0075
0.0097
1,268,611
+0.00(+8.99%)
Jun 22, 2020
0.0160
0.0160
0.0068
0.0089
1,420,891
-0.01(-36.43%)
Jun 19, 2020
0.0109
0.0140
0.0107
0.0140
674,500
+0.00(+30.84%)
Jun 18, 2020
0.0100
0.0107
0.0080
0.0107
737,882
+0.00(+33.75%)
Jun 17, 2020
0.0092
0.0093
0.0071
0.0080
826,095
-0.00(-15.79%)
Jun 16, 2020
0.0065
0.0095
0.0065
0.0095
5,267
+0.00(+46.15%)
Jun 15, 2020
0.0083
0.0100
0.0065
0.0065
106,002
-0.00(-7.14%)
Jun 12, 2020
0.0091
0.0091
0.0070
0.0070
173,600
-0.00(-6.67%)
Jun 11, 2020
0.0080
0.0081
0.0075
0.0075
62,905
-0.00(-7.41%)
Jun 10, 2020
0.0080
0.0081
0.0080
0.0081
100,000
+0.00(+1.25%)
Jun 09, 2020
0.0081
0.0081
0.0080
0.0080
101,020
+0.00(+0.00%)
Jun 08, 2020
0.0080
0.0080
0.0080
0.0080
20,000
-0.00(-1.23%)
Jun 05, 2020
0.0081
0.0114
0.0081
0.0081
49,700
-0.00(-28.95%)
Jun 04, 2020
0.0088
0.0142
0.0081
0.0114
434,443
+0.00(+48.05%)
Jun 03, 2020
0.0076
0.0099
0.0076
0.0077
43,402
-0.00(-3.75%)
Jun 02, 2020
0.0099
0.0099
0.0080
0.0080
99,500
-0.00(-9.09%)
Jun 01, 2020
0.0081
0.0100
0.0081
0.0088
12,601
-0.00(-12.00%)
May 29, 2020
0.0120
0.0120
0.0087
0.0100
74,100
+0.00(+16.28%)
May 28, 2020
0.0086
0.0086
0.0086
0.0086
102
-0.00(-6.52%)
May 27, 2020
0.0100
0.0110
0.0086
0.0092
48,200
-0.00(-8.00%)
May 26, 2020
0.0120
0.0120
0.0088
0.0100
143,451
-0.00(-16.67%)
May 22, 2020
0.0087
0.0120
0.0087
0.0120
112,200
-0.00(-19.46%)
May 21, 2020
0.0200
0.0200
0.0092
0.0149
353,915
-0.00(-9.70%)
May 20, 2020
0.0160
0.0175
0.0100
0.0165
202,646
-0.00(-7.82%)
May 19, 2020
0.0160
0.0189
0.0100
0.0179
542,624
+0.00(+11.87%)
May 18, 2020
0.0150
0.0167
0.0100
0.0160
178,192
+0.00(+23.08%)
May 15, 2020
0.0130
0.0130
0.0130
0.0130
300
-0.01(-30.48%)
May 14, 2020
0.0150
0.0187
0.0140
0.0187
130,560
-0.00(-6.50%)
May 13, 2020
0.0131
0.0244
0.0130
0.0200
266,087
+0.01(+42.86%)
May 12, 2020
0.0200
0.0298
0.0140
0.0140
51,755
-0.04(-72.00%)
May 11, 2020
0.0187
0.0700
0.0170
0.0500
171,373
+0.00(+0.00%)
May 07, 2020
0.0500
0.0500
0.0500
0
+0.03(+150.00%)
May 06, 2020
0.0500
0.0500
0.0200
0.0200
2,900
-0.03(-60.00%)
May 05, 2020
0.0500
0.0500
0.0500
10
+0.00(+0.00%)
May 04, 2020
0.0400
0.0500
0.0400
0.0500
22,020
+0.01(+25.00%)
May 01, 2020
0.0400
0.0400
0.0400
12
+0.00(+0.00%)
Apr 30, 2020
0.0400
0.0400
0.0400
0.0400
12,000
+0.03(+207.69%)
Apr 29, 2020
0.0500
0.0500
0.0130
0.0130
1,208
-0.04(-74.00%)
Apr 28, 2020
0.0440
0.0500
0.0422
0.0500
10,880
+0.04(+233.33%)
Apr 27, 2020
0.0150
0.0150
0.0150
6
+0.00(+0.00%)
Apr 24, 2020
0.0150
0.0150
0.0150
0.0150
1,600
-0.01(-25.00%)
Apr 23, 2020
0.0200
0.0200
0.0200
0.0200
120
+0.01(+100.00%)
Apr 22, 2020
0.0103
0.0302
0.0100
0.0100
3,462
-0.01(-55.56%)
Apr 20, 2020
0.0225
0.0225
0.0225
0
-0.01(-25.00%)
Apr 17, 2020
0.0103
0.0300
0.0103
0.0300
10,700
+0.02(+191.26%)
Apr 15, 2020
0.0103
0.0103
0.0103
0
+0.00(+0.00%)
Apr 14, 2020
0.0103
0.0103
0.0103
0.0103
100
-0.01(-33.97%)
Apr 13, 2020
0.0156
0.0156
0.0156
0.0156
200
-0.00(-0.64%)
Apr 09, 2020
0.0157
0.0157
0.0157
7
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.