Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iqstel Inc
(OP:
)
0.2140
UNCHANGED
Last Price
Updated: 11:37 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.1499
0.1549
0.1425
0.1449
204,226
-0.00(-2.23%)
Mar 30, 2023
0.1499
0.1549
0.1420
0.1482
140,519
-0.00(-1.07%)
Mar 29, 2023
0.1500
0.1545
0.1400
0.1498
272,206
-0.00(-0.13%)
Mar 28, 2023
0.1550
0.1550
0.1400
0.1500
353,452
-0.01(-3.23%)
Mar 27, 2023
0.1550
0.1550
0.1464
0.1550
175,076
+0.00(+0.00%)
Mar 24, 2023
0.1550
0.1550
0.1450
0.1550
268,981
+0.01(+4.31%)
Mar 23, 2023
0.1580
0.1590
0.1451
0.1486
344,129
-0.01(-6.13%)
Mar 22, 2023
0.1573
0.1650
0.1573
0.1583
104,570
+0.00(+0.19%)
Mar 21, 2023
0.1540
0.1649
0.1522
0.1580
255,996
+0.01(+3.95%)
Mar 20, 2023
0.1500
0.1600
0.1500
0.1520
216,678
-0.00(-1.94%)
Mar 17, 2023
0.1608
0.1650
0.1506
0.1550
215,805
-0.01(-6.06%)
Mar 16, 2023
0.1570
0.1650
0.1520
0.1650
238,606
+0.01(+4.04%)
Mar 15, 2023
0.1590
0.1650
0.1470
0.1586
891,997
-0.00(-2.64%)
Mar 14, 2023
0.1600
0.1715
0.1590
0.1629
433,984
-0.00(-0.06%)
Mar 13, 2023
0.1656
0.1734
0.1590
0.1630
312,889
-0.00(-1.21%)
Mar 10, 2023
0.1750
0.1786
0.1620
0.1650
463,734
-0.01(-5.71%)
Mar 09, 2023
0.1717
0.1800
0.1710
0.1750
206,341
+0.00(+2.58%)
Mar 08, 2023
0.1748
0.1780
0.1678
0.1706
240,158
-0.00(-1.84%)
Mar 07, 2023
0.1771
0.1890
0.1738
0.1738
171,212
-0.01(-4.03%)
Mar 06, 2023
0.1655
0.1899
0.1655
0.1811
143,094
-0.01(-3.41%)
Mar 03, 2023
0.1899
0.1899
0.1754
0.1875
195,581
+0.01(+3.42%)
Mar 02, 2023
0.2000
0.2000
0.1731
0.1813
185,879
-0.00(-2.26%)
Mar 01, 2023
0.1650
0.1930
0.1650
0.1855
193,658
+0.01(+3.17%)
Feb 28, 2023
0.1899
0.1990
0.1726
0.1798
485,663
+0.00(+1.52%)
Feb 27, 2023
0.1700
0.1900
0.1670
0.1771
414,082
+0.01(+6.05%)
Feb 24, 2023
0.1649
0.1700
0.1610
0.1670
264,942
+0.01(+3.41%)
Feb 23, 2023
0.1750
0.1750
0.1600
0.1615
256,701
+0.00(+0.87%)
Feb 22, 2023
0.1675
0.1743
0.1600
0.1601
266,714
-0.01(-3.55%)
Feb 21, 2023
0.1780
0.1780
0.1621
0.1660
634,366
-0.01(-6.64%)
Feb 17, 2023
0.1752
0.1793
0.1731
0.1778
82,260
+0.00(+2.66%)
Feb 16, 2023
0.1780
0.1790
0.1701
0.1732
219,155
-0.01(-3.51%)
Feb 15, 2023
0.1800
0.1800
0.1650
0.1795
209,452
+0.00(+1.07%)
Feb 14, 2023
0.1780
0.1805
0.1550
0.1776
180,206
-0.00(-2.68%)
Feb 13, 2023
0.1799
0.1880
0.1751
0.1825
392,217
-0.01(-6.36%)
Feb 10, 2023
0.1940
0.1980
0.1850
0.1949
291,990
+0.00(+2.58%)
Feb 09, 2023
0.1950
0.2000
0.1825
0.1900
550,567
+0.00(+0.00%)
Feb 08, 2023
0.1750
0.1900
0.1750
0.1900
208,968
+0.01(+5.56%)
Feb 07, 2023
0.1800
0.1800
0.1550
0.1800
197,651
+0.00(+2.04%)
Feb 06, 2023
0.1801
0.1850
0.1710
0.1764
362,226
-0.01(-4.65%)
Feb 03, 2023
0.1820
0.1870
0.1750
0.1850
259,266
+0.00(+1.65%)
Feb 02, 2023
0.1900
0.1900
0.1790
0.1820
676,239
-0.00(-1.62%)
Feb 01, 2023
0.1830
0.1950
0.1771
0.1850
269,234
+0.00(+0.11%)
Jan 31, 2023
0.1937
0.1985
0.1726
0.1848
667,606
-0.01(-4.89%)
Jan 30, 2023
0.1990
0.2000
0.1900
0.1943
369,053
+0.00(+1.99%)
Jan 27, 2023
0.1920
0.2035
0.1900
0.1905
472,760
-0.01(-4.27%)
Jan 26, 2023
0.1965
0.2025
0.1910
0.1990
405,491
-0.00(-2.36%)
Jan 25, 2023
0.2250
0.2500
0.1901
0.2038
426,327
-0.02(-7.36%)
Jan 24, 2023
0.2100
0.2500
0.1880
0.2200
911,020
+0.02(+8.91%)
Jan 23, 2023
0.2099
0.2099
0.2000
0.2020
277,464
-0.01(-3.76%)
Jan 20, 2023
0.1921
0.2100
0.1921
0.2099
277,829
+0.01(+3.91%)
Jan 19, 2023
0.2100
0.2150
0.2020
0.2020
269,126
-0.01(-3.81%)
Jan 18, 2023
0.2000
0.2200
0.2000
0.2100
378,706
+0.01(+7.69%)
Jan 17, 2023
0.1803
0.2000
0.1803
0.1950
666,801
+0.01(+5.41%)
Jan 13, 2023
0.1850
0.1934
0.1840
0.1850
523,309
+0.00(+0.54%)
Jan 12, 2023
0.1963
0.1963
0.1780
0.1840
480,439
-0.01(-3.66%)
Jan 11, 2023
0.1900
0.1963
0.1870
0.1910
342,731
-0.00(-1.75%)
Jan 10, 2023
0.1980
0.2000
0.1900
0.1944
240,581
-0.00(-0.82%)
Jan 09, 2023
0.2000
0.2075
0.1960
0.1960
443,352
+0.01(+3.16%)
Jan 06, 2023
0.1999
0.2000
0.1884
0.1900
247,514
+0.00(+0.00%)
Jan 05, 2023
0.1900
0.2200
0.1823
0.1900
308,615
-0.00(-0.58%)
Jan 04, 2023
0.1930
0.2015
0.1798
0.1911
588,459
+0.00(+0.05%)
Jan 03, 2023
0.1710
0.2100
0.1710
0.1910
828,744
+0.01(+3.24%)
Dec 30, 2022
0.1900
0.2000
0.1696
0.1850
1,080,942
+0.00(+0.00%)
Dec 29, 2022
0.1751
0.1900
0.1600
0.1850
834,455
+0.01(+4.17%)
Dec 28, 2022
0.1610
0.1800
0.1610
0.1776
563,575
+0.02(+11.00%)
Dec 27, 2022
0.1792
0.1850
0.1539
0.1600
888,400
-0.02(-11.11%)
Dec 23, 2022
0.1965
0.2050
0.1750
0.1800
544,968
-0.02(-8.16%)
Dec 22, 2022
0.2200
0.2200
0.1903
0.1960
548,221
-0.01(-2.97%)
Dec 21, 2022
0.2249
0.2249
0.2000
0.2020
287,428
-0.00(-0.93%)
Dec 20, 2022
0.2250
0.2250
0.1905
0.2039
599,191
-0.01(-4.59%)
Dec 19, 2022
0.2265
0.2399
0.2001
0.2137
650,947
-0.02(-9.06%)
Dec 16, 2022
0.2435
0.2495
0.2251
0.2350
222,033
-0.01(-2.57%)
Dec 15, 2022
0.2500
0.2500
0.2400
0.2412
230,436
-0.01(-3.52%)
Dec 14, 2022
0.2470
0.2500
0.2400
0.2500
218,148
+0.01(+2.08%)
Dec 13, 2022
0.2500
0.2999
0.2355
0.2449
664,322
-0.01(-2.04%)
Dec 12, 2022
0.2531
0.2600
0.2460
0.2500
100,848
+0.00(+0.60%)
Dec 09, 2022
0.2400
0.2663
0.2400
0.2485
296,459
+0.00(+1.43%)
Dec 08, 2022
0.2550
0.2825
0.2400
0.2450
699,354
-0.01(-5.00%)
Dec 07, 2022
0.2500
0.2600
0.2500
0.2579
253,905
-0.00(-0.23%)
Dec 06, 2022
0.2610
0.2700
0.2501
0.2585
253,760
-0.00(-1.37%)
Dec 05, 2022
0.2750
0.2799
0.2621
0.2621
152,697
-0.01(-2.93%)
Dec 02, 2022
0.2800
0.2800
0.2670
0.2700
254,298
-0.00(-0.37%)
Dec 01, 2022
0.2902
0.2991
0.2701
0.2710
259,568
-0.02(-6.65%)
Nov 30, 2022
0.3235
0.3275
0.2851
0.2903
408,245
-0.01(-3.55%)
Nov 29, 2022
0.3100
0.3513
0.2900
0.3010
181,551
-0.00(-1.47%)
Nov 28, 2022
0.3025
0.3250
0.3000
0.3055
293,787
-0.00(-1.45%)
Nov 25, 2022
0.2900
0.3100
0.2900
0.3100
194,546
+0.02(+5.08%)
Nov 23, 2022
0.3300
0.3350
0.2900
0.2950
931,278
-0.05(-14.24%)
Nov 22, 2022
0.3500
0.3500
0.3305
0.3440
530,084
-0.01(-2.88%)
Nov 21, 2022
0.3390
0.3650
0.3390
0.3542
553,873
+0.02(+7.33%)
Nov 18, 2022
0.3435
0.3600
0.3200
0.3300
370,674
-0.03(-8.33%)
Nov 17, 2022
0.3550
0.3650
0.3150
0.3600
575,342
-0.00(-0.55%)
Nov 16, 2022
0.3450
0.3700
0.3400
0.3620
506,855
+0.00(+0.56%)
Nov 15, 2022
0.3135
0.3680
0.3070
0.3600
1,347,013
+0.05(+18.03%)
Nov 14, 2022
0.2560
0.3160
0.2560
0.3050
1,106,807
+0.05(+19.14%)
Nov 11, 2022
0.2800
0.2800
0.2510
0.2560
451,455
-0.02(-6.91%)
Nov 10, 2022
0.2775
0.2900
0.2650
0.2750
344,880
-0.00(-0.90%)
Nov 09, 2022
0.2700
0.3000
0.2700
0.2775
870,049
+0.02(+6.73%)
Nov 08, 2022
0.2431
0.3000
0.2420
0.2600
877,750
+0.02(+7.22%)
Nov 07, 2022
0.2410
0.2500
0.2356
0.2425
256,390
+0.00(+0.58%)
Nov 04, 2022
0.2448
0.2550
0.2402
0.2411
380,966
-0.00(-1.43%)
Nov 03, 2022
0.2350
0.2498
0.2350
0.2446
127,797
+0.00(+0.87%)
Nov 02, 2022
0.2399
0.2499
0.2350
0.2425
226,001
+0.01(+2.11%)
Nov 01, 2022
0.2401
0.2500
0.2375
0.2375
176,176
-0.00(-1.12%)
Oct 31, 2022
0.2402
0.2502
0.2375
0.2402
147,094
-0.01(-2.56%)
Oct 28, 2022
0.2400
0.2500
0.2400
0.2465
274,280
-0.00(-0.16%)
Oct 27, 2022
0.2450
0.2550
0.2400
0.2469
275,006
-0.01(-2.41%)
Oct 26, 2022
0.2400
0.2590
0.2400
0.2530
230,263
+0.01(+2.60%)
Oct 25, 2022
0.2500
0.2590
0.2412
0.2466
264,348
-0.01(-5.08%)
Oct 24, 2022
0.2616
0.2730
0.2450
0.2598
193,179
+0.00(+1.48%)
Oct 21, 2022
0.2610
0.2700
0.2452
0.2560
190,793
-0.01(-3.65%)
Oct 20, 2022
0.2750
0.2750
0.2600
0.2657
189,178
+0.00(+1.76%)
Oct 19, 2022
0.2580
0.2800
0.2451
0.2611
458,565
+0.00(+1.40%)
Oct 18, 2022
0.2595
0.2730
0.2300
0.2575
279,586
+0.00(+1.94%)
Oct 17, 2022
0.2600
0.2750
0.2350
0.2526
226,241
+0.00(+0.52%)
Oct 14, 2022
0.2838
0.2838
0.2495
0.2513
354,874
+0.01(+4.49%)
Oct 13, 2022
0.2550
0.2600
0.2250
0.2405
338,934
-0.01(-5.69%)
Oct 12, 2022
0.2600
0.2750
0.2310
0.2550
227,418
+0.01(+2.00%)
Oct 11, 2022
0.2300
0.2600
0.2200
0.2500
289,264
+0.02(+7.85%)
Oct 10, 2022
0.2201
0.2540
0.2200
0.2318
122,678
+0.00(+0.35%)
Oct 07, 2022
0.2400
0.2540
0.2200
0.2310
394,588
+0.00(+0.43%)
Oct 06, 2022
0.2499
0.2600
0.2300
0.2300
350,058
-0.02(-7.96%)
Oct 05, 2022
0.2550
0.2550
0.2375
0.2499
152,641
-0.01(-1.96%)
Oct 04, 2022
0.2225
0.2550
0.2200
0.2549
554,136
+0.00(+1.96%)
Oct 03, 2022
0.2200
0.2800
0.2200
0.2500
275,572
-0.02(-5.66%)
Sep 30, 2022
0.2500
0.2749
0.2155
0.2650
170,862
+0.01(+1.92%)
Sep 29, 2022
0.2700
0.2700
0.2450
0.2600
293,841
-0.01(-3.31%)
Sep 28, 2022
0.2436
0.2689
0.2436
0.2689
212,251
+0.02(+7.56%)
Sep 27, 2022
0.2600
0.2690
0.2500
0.2500
383,326
-0.02(-6.68%)
Sep 26, 2022
0.2436
0.2700
0.2436
0.2679
315,547
+0.01(+4.65%)
Sep 23, 2022
0.2890
0.2897
0.2436
0.2560
583,396
-0.03(-10.14%)
Sep 22, 2022
0.3100
0.3200
0.2700
0.2849
1,000,357
-0.04(-10.94%)
Sep 21, 2022
0.3224
0.3245
0.3122
0.3199
141,901
-0.00(-1.42%)
Sep 20, 2022
0.3200
0.3353
0.3112
0.3245
180,613
+0.01(+3.02%)
Sep 19, 2022
0.3255
0.3344
0.3000
0.3150
558,561
-0.02(-7.08%)
Sep 16, 2022
0.3401
0.3580
0.3300
0.3390
206,494
-0.00(-0.32%)
Sep 15, 2022
0.3300
0.3699
0.3200
0.3401
269,737
+0.02(+4.65%)
Sep 14, 2022
0.3300
0.3349
0.3151
0.3250
329,129
-0.01(-3.36%)
Sep 13, 2022
0.3500
0.3579
0.3350
0.3363
439,483
-0.01(-3.91%)
Sep 12, 2022
0.3525
0.3568
0.3402
0.3500
189,198
-0.00(-0.57%)
Sep 09, 2022
0.3550
0.3550
0.3435
0.3520
164,642
+0.01(+2.03%)
Sep 08, 2022
0.3500
0.3631
0.3400
0.3450
208,190
-0.01(-2.82%)
Sep 07, 2022
0.3330
0.3700
0.3330
0.3550
393,170
+0.00(+0.45%)
Sep 06, 2022
0.3626
0.3800
0.3361
0.3534
458,421
-0.01(-3.18%)
Sep 02, 2022
0.3650
0.3900
0.3500
0.3650
216,471
+0.01(+1.39%)
Sep 01, 2022
0.3596
0.3700
0.3302
0.3600
606,224
+0.00(+0.00%)
Aug 31, 2022
0.3700
0.3700
0.3600
0.3600
252,631
-0.01(-2.70%)
Aug 30, 2022
0.3900
0.3950
0.3605
0.3700
292,995
-0.01(-1.33%)
Aug 29, 2022
0.3600
0.4000
0.3500
0.3750
658,953
+0.03(+7.14%)
Aug 26, 2022
0.3300
0.3560
0.3300
0.3500
386,776
+0.01(+3.55%)
Aug 25, 2022
0.3400
0.3549
0.3350
0.3380
350,787
-0.00(-0.18%)
Aug 24, 2022
0.3350
0.3399
0.3302
0.3386
450,709
+0.00(+1.07%)
Aug 23, 2022
0.3400
0.3450
0.3302
0.3350
247,949
+0.00(+1.48%)
Aug 22, 2022
0.3400
0.3500
0.3210
0.3301
478,635
-0.01(-3.00%)
Aug 19, 2022
0.3670
0.3670
0.3400
0.3403
207,921
-0.01(-3.60%)
Aug 18, 2022
0.3659
0.3659
0.3400
0.3530
238,923
+0.00(+0.86%)
Aug 17, 2022
0.3700
0.3700
0.3311
0.3500
303,519
-0.02(-5.43%)
Aug 16, 2022
0.3800
0.3800
0.3549
0.3701
284,193
-0.01(-2.61%)
Aug 15, 2022
0.3641
0.4000
0.3500
0.3800
835,405
+0.02(+4.14%)
Aug 12, 2022
0.3407
0.3649
0.3215
0.3649
602,494
+0.03(+9.74%)
Aug 11, 2022
0.3180
0.3397
0.3105
0.3325
358,186
+0.02(+4.76%)
Aug 10, 2022
0.3125
0.3200
0.3108
0.3174
442,656
+0.00(+0.13%)
Aug 09, 2022
0.3250
0.3289
0.3111
0.3170
540,638
-0.01(-1.86%)
Aug 08, 2022
0.3168
0.3300
0.3106
0.3230
319,226
+0.01(+2.51%)
Aug 05, 2022
0.3150
0.3249
0.3113
0.3151
179,081
+0.00(+1.19%)
Aug 04, 2022
0.3290
0.3290
0.3000
0.3114
289,426
+0.00(+0.19%)
Aug 03, 2022
0.3265
0.3279
0.3106
0.3108
464,247
-0.02(-5.22%)
Aug 02, 2022
0.3250
0.3295
0.3105
0.3279
471,589
+0.01(+2.47%)
Aug 01, 2022
0.3110
0.3350
0.3110
0.3200
352,297
+0.00(+0.09%)
Jul 29, 2022
0.3081
0.3299
0.3000
0.3197
407,881
+0.02(+5.13%)
Jul 28, 2022
0.3200
0.3300
0.3001
0.3041
294,115
-0.01(-3.46%)
Jul 27, 2022
0.3299
0.3300
0.3000
0.3150
284,779
-0.01(-3.37%)
Jul 26, 2022
0.3181
0.3330
0.3181
0.3260
159,235
+0.01(+2.48%)
Jul 25, 2022
0.3350
0.3461
0.3105
0.3181
216,458
-0.01(-3.61%)
Jul 22, 2022
0.3266
0.3349
0.3100
0.3300
187,607
+0.00(+0.67%)
Jul 21, 2022
0.3250
0.3295
0.3100
0.3278
466,636
+0.02(+6.95%)
Jul 20, 2022
0.3000
0.3300
0.2900
0.3065
478,323
+0.01(+4.68%)
Jul 19, 2022
0.3000
0.3000
0.2850
0.2928
350,927
-0.00(-1.55%)
Jul 18, 2022
0.3030
0.3100
0.2871
0.2974
362,763
-0.01(-1.75%)
Jul 15, 2022
0.3201
0.3210
0.2800
0.3027
2,141,246
-0.03(-7.99%)
Jul 14, 2022
0.3357
0.3479
0.3152
0.3290
446,289
-0.01(-2.81%)
Jul 13, 2022
0.3530
0.3597
0.3102
0.3385
689,145
-0.02(-5.89%)
Jul 12, 2022
0.3493
0.3597
0.3412
0.3597
256,659
+0.01(+4.20%)
Jul 11, 2022
0.3659
0.3659
0.3410
0.3452
411,875
-0.01(-2.43%)
Jul 08, 2022
0.3600
0.3659
0.3500
0.3538
191,685
+0.00(+0.31%)
Jul 07, 2022
0.3525
0.3648
0.3501
0.3527
158,525
-0.00(-0.65%)
Jul 06, 2022
0.3420
0.3669
0.3420
0.3550
311,856
+0.00(+0.45%)
Jul 05, 2022
0.3410
0.3690
0.3400
0.3534
330,243
+0.01(+2.43%)
Jul 01, 2022
0.3697
0.3697
0.3410
0.3450
366,627
-0.02(-6.71%)
Jun 30, 2022
0.3800
0.3800
0.3560
0.3698
287,474
-0.01(-2.66%)
Jun 29, 2022
0.3800
0.3950
0.3700
0.3799
351,343
+0.01(+1.85%)
Jun 28, 2022
0.3800
0.4300
0.3717
0.3730
422,369
+0.00(+0.81%)
Jun 27, 2022
0.3770
0.3849
0.3601
0.3700
317,195
-0.01(-1.86%)
Jun 24, 2022
0.3749
0.3900
0.3650
0.3770
209,371
+0.01(+3.66%)
Jun 23, 2022
0.3749
0.3789
0.3602
0.3637
303,354
-0.02(-4.04%)
Jun 22, 2022
0.3900
0.3970
0.3600
0.3790
444,866
+0.00(+1.07%)
Jun 21, 2022
0.3735
0.4090
0.3650
0.3750
361,015
-0.01(-1.83%)
Jun 17, 2022
0.3700
0.3999
0.3670
0.3820
202,845
+0.02(+4.09%)
Jun 16, 2022
0.3996
0.4000
0.3600
0.3670
693,171
-0.03(-7.07%)
Jun 15, 2022
0.3910
0.4150
0.3842
0.3949
224,656
-0.00(-0.15%)
Jun 14, 2022
0.4100
0.4495
0.3770
0.3955
892,557
-0.00(-1.13%)
Jun 13, 2022
0.4400
0.4600
0.3900
0.4000
455,420
-0.06(-13.04%)
Jun 10, 2022
0.4300
0.4600
0.4050
0.4600
1,008,190
+0.03(+7.48%)
Jun 09, 2022
0.4600
0.4600
0.4246
0.4280
361,139
-0.03(-6.96%)
Jun 08, 2022
0.3810
0.4600
0.3800
0.4600
1,904,259
+0.08(+20.39%)
Jun 07, 2022
0.3800
0.3850
0.3602
0.3821
592,147
+0.00(+1.19%)
Jun 06, 2022
0.3925
0.3975
0.3755
0.3776
596,670
-0.02(-3.92%)
Jun 03, 2022
0.4005
0.4100
0.3917
0.3930
351,359
-0.01(-2.24%)
Jun 02, 2022
0.4066
0.4145
0.3880
0.4020
943,675
+0.00(+0.50%)
Jun 01, 2022
0.4063
0.4200
0.3951
0.4000
588,645
+0.00(+0.25%)
May 31, 2022
0.4173
0.4196
0.3905
0.3990
855,940
-0.02(-4.39%)
May 27, 2022
0.4370
0.4500
0.4052
0.4173
578,205
-0.02(-4.51%)
May 26, 2022
0.4450
0.4620
0.4300
0.4370
332,101
-0.01(-1.80%)
May 25, 2022
0.4400
0.4589
0.4351
0.4450
136,741
-0.01(-1.11%)
May 24, 2022
0.4600
0.4895
0.4400
0.4500
836,231
-0.01(-1.92%)
May 23, 2022
0.4050
0.4725
0.4050
0.4588
652,476
+0.04(+9.24%)
May 20, 2022
0.3930
0.4337
0.3900
0.4200
468,898
+0.02(+5.00%)
May 19, 2022
0.3890
0.4199
0.3801
0.4000
201,087
+0.00(+1.21%)
May 18, 2022
0.4200
0.4200
0.3900
0.3952
685,817
-0.02(-4.77%)
May 17, 2022
0.4200
0.4399
0.4050
0.4150
1,000,623
-0.00(-0.69%)
May 16, 2022
0.4000
0.4280
0.4000
0.4179
467,648
+0.01(+2.93%)
May 13, 2022
0.4150
0.4280
0.4000
0.4060
505,796
+0.00(+0.74%)
May 12, 2022
0.3850
0.4100
0.3800
0.4030
778,554
+0.02(+4.68%)
May 11, 2022
0.3877
0.4349
0.3830
0.3850
1,009,791
-0.01(-1.89%)
May 10, 2022
0.4300
0.4656
0.3820
0.3924
1,515,024
-0.04(-8.74%)
May 09, 2022
0.4775
0.4775
0.4000
0.4300
1,384,715
-0.04(-9.47%)
May 06, 2022
0.4811
0.4980
0.4652
0.4750
615,053
-0.01(-1.76%)
May 05, 2022
0.5000
0.5000
0.4810
0.4835
699,849
-0.00(-0.33%)
May 04, 2022
0.4949
0.5050
0.4800
0.4851
650,603
-0.00(-1.00%)
May 03, 2022
0.4895
0.4989
0.4750
0.4900
627,458
+0.00(+0.10%)
May 02, 2022
0.4800
0.5090
0.4701
0.4895
604,678
-0.01(-1.61%)
Apr 29, 2022
0.4981
0.5100
0.4801
0.4975
609,817
-0.00(-0.12%)
Apr 28, 2022
0.5180
0.5180
0.4801
0.4981
478,058
+0.00(+0.63%)
Apr 27, 2022
0.4660
0.4997
0.4650
0.4950
871,897
+0.03(+6.20%)
Apr 26, 2022
0.4933
0.5050
0.4661
0.4661
691,922
-0.03(-5.95%)
Apr 25, 2022
0.5150
0.5150
0.4820
0.4956
702,614
-0.00(-0.88%)
Apr 22, 2022
0.5249
0.5300
0.4850
0.5000
1,506,327
-0.02(-4.74%)
Apr 21, 2022
0.5510
0.5800
0.5150
0.5249
746,848
-0.03(-5.42%)
Apr 20, 2022
0.5798
0.5816
0.5480
0.5550
710,612
-0.03(-5.52%)
Apr 19, 2022
0.5740
0.5950
0.5500
0.5874
753,615
+0.03(+5.74%)
Apr 18, 2022
0.5951
0.6400
0.5312
0.5555
2,842,640
-0.09(-14.54%)
Apr 14, 2022
0.5880
0.6700
0.5800
0.6500
845,550
+0.07(+11.88%)
Apr 13, 2022
0.5901
0.6199
0.5800
0.5810
313,269
-0.02(-2.52%)
Apr 12, 2022
0.6200
0.6500
0.5900
0.5960
837,550
-0.03(-5.40%)
Apr 11, 2022
0.6475
0.6500
0.6170
0.6300
621,186
+0.00(+0.66%)
Apr 08, 2022
0.6775
0.6775
0.5900
0.6259
1,069,269
-0.04(-6.29%)
Apr 07, 2022
0.6605
0.6900
0.6500
0.6679
963,014
+0.00(+0.44%)
Apr 06, 2022
0.7000
0.7000
0.6600
0.6650
1,037,876
-0.02(-2.35%)
Apr 05, 2022
0.6800
0.7070
0.6600
0.6810
1,100,533
+0.03(+4.45%)
Apr 04, 2022
0.6400
0.6900
0.6300
0.6520
725,057
+0.02(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.