Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
TRCTF
)
0.0429
-0.0034 (-7.34%)
Streaming Delayed Price
Updated: 1:34 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.3240
0.3240
0.2940
0.2940
23,875
-0.01(-4.14%)
Mar 30, 2023
0.2975
0.3190
0.2860
0.3067
30,751
+0.02(+7.01%)
Mar 29, 2023
0.2810
0.2909
0.2747
0.2866
51,966
+0.01(+2.39%)
Mar 28, 2023
0.2560
0.2799
0.2500
0.2799
19,986
+0.01(+3.67%)
Mar 27, 2023
0.2995
0.3099
0.2605
0.2700
127,179
-0.04(-12.88%)
Mar 24, 2023
0.3000
0.3281
0.3000
0.3099
85,036
-0.00(-0.03%)
Mar 23, 2023
0.3500
0.3500
0.3073
0.3100
123,749
-0.03(-7.57%)
Mar 22, 2023
0.3470
0.3470
0.3203
0.3354
68,641
-0.00(-1.35%)
Mar 21, 2023
0.3445
0.3530
0.3344
0.3400
74,510
+0.01(+3.03%)
Mar 20, 2023
0.3427
0.3427
0.3279
0.3300
30,629
-0.01(-3.37%)
Mar 17, 2023
0.3350
0.3416
0.3200
0.3415
52,899
+0.01(+3.48%)
Mar 16, 2023
0.3302
0.3500
0.3300
0.3300
18,163
-0.01(-2.94%)
Mar 15, 2023
0.3530
0.3530
0.3300
0.3400
33,625
+0.00(+0.00%)
Mar 14, 2023
0.3402
0.3720
0.3330
0.3400
107,456
+0.00(+0.00%)
Mar 13, 2023
0.3611
0.4020
0.3400
0.3400
264,918
-0.04(-10.78%)
Mar 10, 2023
0.4170
0.4170
0.3800
0.3811
87,563
-0.01(-3.03%)
Mar 09, 2023
0.3581
0.3980
0.3581
0.3930
57,816
+0.02(+4.80%)
Mar 08, 2023
0.4400
0.4400
0.3651
0.3750
280,632
-0.04(-8.76%)
Mar 07, 2023
0.4490
0.4490
0.4001
0.4110
139,261
-0.01(-2.14%)
Mar 06, 2023
0.4299
0.4380
0.4190
0.4200
224,065
-0.01(-2.19%)
Mar 03, 2023
0.4520
0.4520
0.4120
0.4294
151,830
+0.01(+1.66%)
Mar 02, 2023
0.4279
0.4299
0.4101
0.4224
172,118
-0.00(-1.08%)
Mar 01, 2023
0.4370
0.4370
0.4133
0.4270
237,751
+0.02(+3.77%)
Feb 28, 2023
0.4380
0.4380
0.4070
0.4115
260,681
+0.01(+1.60%)
Feb 27, 2023
0.4000
0.4200
0.3985
0.4050
572,972
+0.03(+6.58%)
Feb 24, 2023
0.4000
0.4000
0.3683
0.3800
97,748
-0.01(-1.43%)
Feb 23, 2023
0.3900
0.3950
0.3800
0.3855
35,393
+0.01(+2.80%)
Feb 22, 2023
0.4010
0.4010
0.3750
0.3750
21,537
-0.02(-3.85%)
Feb 21, 2023
0.3750
0.4058
0.3750
0.3900
31,801
+0.01(+2.63%)
Feb 17, 2023
0.3597
0.3870
0.3597
0.3800
41,146
+0.00(+0.74%)
Feb 16, 2023
0.3938
0.3938
0.3500
0.3772
71,722
+0.03(+7.16%)
Feb 15, 2023
0.3600
0.3890
0.3500
0.3520
82,830
-0.02(-5.07%)
Feb 14, 2023
0.4170
0.4249
0.3575
0.3708
209,309
-0.06(-13.77%)
Feb 13, 2023
0.4495
0.4770
0.4125
0.4300
313,335
-0.02(-4.47%)
Feb 10, 2023
0.4593
0.4770
0.4466
0.4501
165,721
-0.01(-3.20%)
Feb 09, 2023
0.4600
0.4868
0.4600
0.4650
136,168
+0.00(+0.00%)
Feb 08, 2023
0.4990
0.4990
0.4565
0.4650
228,996
-0.01(-1.69%)
Feb 07, 2023
0.4890
0.4891
0.4304
0.4730
522,104
+0.02(+5.37%)
Feb 06, 2023
0.4670
0.4670
0.4200
0.4489
128,572
+0.02(+4.74%)
Feb 03, 2023
0.4520
0.4520
0.4150
0.4286
143,262
+0.01(+1.85%)
Feb 02, 2023
0.4087
0.4318
0.4023
0.4208
142,192
+0.02(+4.52%)
Feb 01, 2023
0.3987
0.4190
0.3901
0.4026
147,980
-0.00(-0.17%)
Jan 31, 2023
0.4000
0.4090
0.3800
0.4033
161,336
+0.03(+6.69%)
Jan 30, 2023
0.4000
0.4000
0.3730
0.3780
188,121
-0.01(-2.70%)
Jan 27, 2023
0.3920
0.3920
0.3551
0.3885
375,207
+0.02(+4.69%)
Jan 26, 2023
0.3800
0.3800
0.3650
0.3711
145,225
+0.00(+0.35%)
Jan 25, 2023
0.3790
0.3840
0.3547
0.3698
558,176
+0.01(+1.37%)
Jan 24, 2023
0.4081
0.4100
0.3580
0.3648
1,570,799
-0.02(-4.00%)
Jan 23, 2023
0.3660
0.3847
0.3470
0.3800
1,529,378
+0.05(+15.40%)
Jan 20, 2023
0.3450
0.3450
0.3123
0.3293
84,030
-0.00(-1.11%)
Jan 19, 2023
0.3570
0.3570
0.3297
0.3330
48,786
-0.02(-4.86%)
Jan 18, 2023
0.3670
0.3697
0.3293
0.3500
83,537
+0.00(+1.10%)
Jan 17, 2023
0.3740
0.3740
0.3300
0.3462
174,007
+0.02(+7.45%)
Jan 12, 2023
0.3222
0
-0.02(-5.26%)
Jan 11, 2023
0.3323
0.3401
0.3323
0.3401
27,500
+0.05(+16.39%)
Jan 10, 2023
0.2922
0.2922
0.2922
0.2922
1,001
+0.01(+4.36%)
Jan 09, 2023
0.2755
0.2800
0.2600
0.2800
36,274
+0.02(+7.69%)
Jan 06, 2023
0.2600
0.2600
0.2545
0.2600
4,000
+0.01(+4.00%)
Jan 05, 2023
0.2500
0.2500
0.2500
0.2500
3,000
+0.02(+6.52%)
Jan 04, 2023
0.2347
0.2347
0.2347
0.2347
1,000
+0.02(+8.56%)
Dec 30, 2022
0.2162
0
+0.01(+3.64%)
Dec 29, 2022
0.2086
0.2086
0.2086
0.2086
500
-0.01(-4.18%)
Dec 28, 2022
0.2178
0.2235
0.2108
0.2177
3,625
-0.00(-0.14%)
Dec 22, 2022
0.2180
0
+0.00(+0.32%)
Dec 20, 2022
0.2173
0
+0.01(+3.87%)
Dec 14, 2022
0.2092
0
-0.01(-2.33%)
Dec 09, 2022
0.2142
0
+0.00(+1.76%)
Dec 08, 2022
0.2000
0.2105
0.2000
0.2105
874
+0.00(+1.79%)
Dec 07, 2022
0.2068
0.2068
0.2068
0.2068
2,000
+0.00(+1.47%)
Dec 06, 2022
0.2038
0.2038
0.2038
0.2038
5,000
-0.00(-0.59%)
Nov 30, 2022
0.2050
0
-0.00(-0.68%)
Nov 29, 2022
0.2064
0.2064
0.2064
0.2064
4,500
-0.02(-9.47%)
Nov 22, 2022
0.2280
0
-0.00(-1.08%)
Nov 21, 2022
0.2305
0.2305
0.2305
0.2305
100
+0.00(+0.39%)
Nov 15, 2022
0.2296
0
-0.01(-3.69%)
Nov 14, 2022
0.2384
0.2384
0.2384
0.2384
300
+0.02(+8.36%)
Nov 10, 2022
0.2200
0
-0.01(-2.22%)
Nov 08, 2022
0.2250
0
+0.01(+5.39%)
Nov 07, 2022
0.2239
0.2239
0.2135
0.2135
211
-0.02(-10.18%)
Oct 31, 2022
0.2377
0
-0.01(-3.33%)
Oct 28, 2022
0.2486
0.2486
0.2459
0.2459
37,130
+0.00(+1.28%)
Oct 27, 2022
0.2366
0.2428
0.2366
0.2428
10,400
+0.00(+1.21%)
Oct 25, 2022
0.2399
0
+0.01(+2.17%)
Oct 18, 2022
0.2348
0
-0.00(-0.34%)
Oct 17, 2022
0.2356
0.2356
0.2356
0.2356
600
+0.02(+7.09%)
Oct 13, 2022
0.2200
0
-0.02(-6.74%)
Oct 11, 2022
0.2359
0
+0.03(+12.87%)
Oct 10, 2022
0.2090
0.2090
0.2090
0.2090
400
-0.03(-12.92%)
Oct 07, 2022
0.2400
0.2461
0.2400
0.2400
7,200
-0.01(-3.30%)
Oct 06, 2022
0.2610
0.2610
0.2482
0.2482
250
-0.01(-3.39%)
Oct 05, 2022
0.2586
0.2586
0.2569
0.2569
600
-0.00(-0.43%)
Oct 03, 2022
0.2580
46
+0.01(+2.63%)
Sep 30, 2022
0.2610
0.2610
0.2458
0.2514
11,555
-0.03(-9.83%)
Sep 28, 2022
0.2788
0
+0.01(+2.61%)
Sep 27, 2022
0.2717
0.2717
0.2717
0.2717
450
+0.02(+7.48%)
Sep 26, 2022
0.2528
0.2528
0.2528
0.2528
1,004
-0.00(-0.98%)
Sep 23, 2022
0.2553
0.2553
0.2553
0.2553
5,200
+0.00(+1.31%)
Sep 21, 2022
0.2520
0
-0.02(-6.32%)
Sep 19, 2022
0.2690
700
-0.00(-0.37%)
Sep 16, 2022
0.2700
0.2700
0.2700
0.2700
500
-0.01(-5.06%)
Sep 15, 2022
0.2610
0.2844
0.2610
0.2844
3,400
-0.01(-1.93%)
Sep 14, 2022
0.2900
0.2900
0.2900
0.2900
1,970
+0.02(+6.50%)
Sep 13, 2022
0.2702
0.2900
0.2701
0.2723
7,560
-0.03(-9.08%)
Sep 12, 2022
0.2995
0.2995
0.2995
0.2995
100
+0.01(+3.28%)
Sep 09, 2022
0.2900
0.3010
0.2900
0.2900
7,376
-0.01(-3.33%)
Sep 08, 2022
0.2970
0.3000
0.2900
0.3000
3,550
-0.00(-0.96%)
Sep 07, 2022
0.3171
0.3171
0.3029
0.3029
9,850
-0.03(-7.93%)
Sep 06, 2022
0.3740
0.3740
0.3290
0.3290
2,000
-0.01(-3.04%)
Sep 02, 2022
0.3280
0.3393
0.3280
0.3393
540
-0.00(-1.39%)
Aug 31, 2022
0.3441
0
-0.01(-3.61%)
Aug 29, 2022
0.3570
0
+0.01(+3.99%)
Aug 26, 2022
0.2960
0.3499
0.2960
0.3433
19,600
+0.03(+8.98%)
Aug 25, 2022
0.3500
0.3500
0.3150
0.3150
5,300
-0.01(-4.05%)
Aug 24, 2022
0.3327
0.3327
0.3283
0.3283
18,690
+0.02(+5.22%)
Aug 23, 2022
0.3120
0.3120
0.3120
0.3120
6,090
+0.00(+0.00%)
Aug 22, 2022
0.3097
0.3370
0.3097
0.3120
8,430
-0.02(-7.17%)
Aug 18, 2022
0.3361
0
-0.02(-4.73%)
Aug 17, 2022
0.3529
0.3593
0.3470
0.3528
2,900
+0.01(+2.65%)
Aug 16, 2022
0.3800
0.3859
0.3437
0.3437
10,608
-0.03(-7.86%)
Aug 15, 2022
0.3780
0.3865
0.3728
0.3730
21,580
+0.00(+0.03%)
Aug 12, 2022
0.3741
0.3741
0.3729
0.3729
1,600
+0.02(+5.91%)
Aug 10, 2022
0.3521
44
+0.03(+8.14%)
Aug 08, 2022
0.3256
0
+0.01(+2.97%)
Aug 05, 2022
0.3460
0.3460
0.3162
0.3162
910
-0.01(-3.51%)
Aug 04, 2022
0.3197
0.3277
0.3197
0.3277
42,058
-0.00(-1.44%)
Aug 03, 2022
0.3309
0.3430
0.3309
0.3325
5,408
-0.00(-0.98%)
Aug 02, 2022
0.3530
0.3530
0.3300
0.3358
9,850
+0.01(+3.71%)
Aug 01, 2022
0.2800
0.3475
0.2800
0.3238
1,550
-0.00(-0.37%)
Jul 29, 2022
0.3450
0.3450
0.3250
0.3250
1,576
+0.01(+2.36%)
Jul 28, 2022
0.3243
0.3243
0.3170
0.3175
2,800
+0.02(+5.73%)
Jul 25, 2022
0.3003
0
-0.00(-0.89%)
Jul 22, 2022
0.3030
0.3030
0.3030
0.3030
2,010
-0.01(-2.32%)
Jul 21, 2022
0.3102
0.3102
0.3102
0.3102
895
-0.00(-1.52%)
Jul 20, 2022
0.3100
0.3150
0.3100
0.3150
12,700
+0.02(+5.00%)
Jul 18, 2022
0.3000
0
+0.01(+1.76%)
Jul 15, 2022
0.2900
0.2948
0.2900
0.2948
10,020
+0.01(+4.17%)
Jul 14, 2022
0.2830
0.2830
0.2830
0.2830
226
-0.01(-2.51%)
Jul 12, 2022
0.2903
0
-0.01(-3.81%)
Jul 11, 2022
0.2980
0.3129
0.2980
0.3018
12,014
-0.00(-0.43%)
Jul 08, 2022
0.3012
0.3031
0.3012
0.3031
5,400
+0.01(+1.71%)
Jul 07, 2022
0.2984
0.2984
0.2980
0.2980
3,000
+0.01(+1.71%)
Jul 06, 2022
0.3053
0.3053
0.2894
0.2930
10,813
-0.01(-4.84%)
Jul 05, 2022
0.3150
0.3207
0.3000
0.3079
57,520
-0.00(-1.47%)
Jul 01, 2022
0.3380
0.3380
0.3050
0.3125
136,200
+0.01(+4.80%)
Jun 29, 2022
0.2982
0
-0.02(-5.33%)
Jun 28, 2022
0.3150
0.3150
0.3150
0.3150
1,000
+0.01(+4.30%)
Jun 24, 2022
0.3020
0
-0.03(-7.93%)
Jun 23, 2022
0.3330
0.3330
0.3280
0.3280
1,220
+0.01(+3.47%)
Jun 21, 2022
0.3170
30
-0.02(-5.37%)
Jun 17, 2022
0.3222
0.3350
0.3142
0.3350
5,204
+0.04(+11.67%)
Jun 16, 2022
0.3290
0.3290
0.3000
0.3000
4,260
-0.02(-6.63%)
Jun 15, 2022
0.3213
0.3213
0.3213
0.3213
500
-0.01(-2.72%)
Jun 13, 2022
0.3303
60
-0.01(-2.45%)
Jun 10, 2022
0.3386
0.3386
0.3386
0.3386
589
-0.06(-14.15%)
Jun 09, 2022
0.3944
0.3944
0.3944
0.3944
5,050
+0.00(+1.26%)
Jun 08, 2022
0.3898
0.3898
0.3895
0.3895
16,075
+0.00(+0.03%)
Jun 07, 2022
0.4140
0.4140
0.3894
0.3894
1,050
+0.00(+0.91%)
Jun 06, 2022
0.3912
0.3912
0.3859
0.3859
14,516
+0.01(+2.01%)
Jun 03, 2022
0.3783
0.3783
0.3783
0.3783
400
+0.02(+4.42%)
Jun 02, 2022
0.3607
0.3630
0.3500
0.3623
11,254
+0.03(+8.47%)
Jun 01, 2022
0.3380
0.3380
0.3340
0.3340
1,600
+0.04(+13.61%)
May 27, 2022
0.2940
50
+0.01(+5.15%)
May 26, 2022
0.2838
0.2838
0.2796
0.2796
4,240
+0.00(+0.36%)
May 25, 2022
0.2747
0.2786
0.2747
0.2786
3,301
-0.01(-4.95%)
May 24, 2022
0.2580
0.2931
0.2580
0.2931
25,063
-0.01(-4.53%)
May 23, 2022
0.3027
0.3070
0.3027
0.3070
2,000
+0.03(+10.43%)
May 20, 2022
0.2600
0.2780
0.2600
0.2780
2,685
+0.00(+0.00%)
May 19, 2022
0.2800
0.2800
0.2780
0.2780
9,825
+0.01(+2.96%)
May 18, 2022
0.2880
0.2880
0.2622
0.2700
6,934
+0.01(+3.85%)
May 17, 2022
0.2582
0.2600
0.2582
0.2600
712
+0.01(+5.43%)
May 16, 2022
0.2466
0.2466
0.2466
0.2466
1,000
-0.01(-2.30%)
May 13, 2022
0.2524
0.2524
0.2524
0.2524
1,000
-0.02(-8.72%)
May 12, 2022
0.2423
0.2765
0.2423
0.2765
5,900
+0.03(+10.91%)
May 11, 2022
0.2493
0.2493
0.2493
0.2493
1,000
+0.01(+3.32%)
May 10, 2022
0.2876
0.2876
0.2413
0.2413
7,288
-0.02(-9.22%)
May 04, 2022
0.2658
0
+0.00(+0.53%)
May 03, 2022
0.2644
0.2644
0.2518
0.2644
700
+0.01(+5.76%)
May 02, 2022
0.2537
0.2537
0.2500
0.2500
36,778
-0.05(-16.36%)
Apr 29, 2022
0.3109
0.3109
0.2989
0.2989
3,676
-0.03(-8.43%)
Apr 28, 2022
0.3400
0.3400
0.3264
0.3264
20,625
-0.03(-8.60%)
Apr 27, 2022
0.3339
0.3819
0.3272
0.3571
165,910
+0.00(+0.31%)
Apr 26, 2022
0.4102
0.4102
0.3438
0.3560
5,196
-0.00(-1.11%)
Apr 25, 2022
0.3697
0.3700
0.3554
0.3600
37,042
-0.03(-6.69%)
Apr 22, 2022
0.3000
0.3880
0.3000
0.3858
57,918
+0.07(+21.90%)
Apr 21, 2022
0.3000
0.3165
0.3000
0.3165
1,021
-0.05(-13.55%)
Apr 20, 2022
0.3151
0.4000
0.3151
0.3661
11,768
-0.02(-4.98%)
Apr 19, 2022
0.4350
0.4350
0.3457
0.3853
35,908
-0.04(-10.08%)
Apr 18, 2022
0.4439
0.4534
0.4091
0.4285
9,569
-0.05(-10.69%)
Apr 14, 2022
0.4798
0.4798
0.4505
0.4798
9,372
+0.01(+3.16%)
Apr 13, 2022
0.4750
0.4802
0.4500
0.4651
40,300
-0.02(-4.10%)
Apr 12, 2022
0.4850
0.4850
0.4850
0.4850
5,032
-0.01(-1.02%)
Apr 11, 2022
0.5670
0.5670
0.4900
0.4900
12,064
+0.01(+1.74%)
Apr 08, 2022
0.4721
0.4869
0.4721
0.4816
17,418
+0.01(+2.47%)
Apr 07, 2022
0.4647
0.4750
0.4596
0.4700
14,896
+0.01(+1.56%)
Apr 06, 2022
0.4900
0.4900
0.4536
0.4628
62,706
-0.00(-0.06%)
Apr 05, 2022
0.4000
0.5439
0.4000
0.4631
14,247
-0.07(-12.61%)
Apr 04, 2022
0.5299
0.5299
0.4765
0.5299
9,310
-0.00(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.