Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.474 5.537 5.392 5.419 334,120 -0.08(-1.40%)
Mar 30, 2015 5.519 5.614 5.424 5.496 335,074 -0.02(-0.41%)
Mar 27, 2015 5.501 5.587 5.438 5.519 160,390 +0.02(+0.38%)
Mar 26, 2015 5.543 5.679 5.412 5.498 398,975 +0.00(+0.08%)
Mar 25, 2015 5.466 5.557 5.448 5.493 162,736 +0.02(+0.33%)
Mar 24, 2015 5.385 5.502 5.385 5.475 162,547 +0.09(+1.68%)
Mar 23, 2015 5.421 5.493 5.344 5.385 223,606 -0.01(-0.17%)
Mar 20, 2015 5.344 5.493 5.344 5.394 332,703 +0.04(+0.67%)
Mar 19, 2015 5.417 5.493 5.308 5.358 233,731 -0.09(-1.74%)
Mar 18, 2015 5.484 5.602 5.430 5.453 432,907 -0.05(-0.82%)
Mar 17, 2015 5.489 5.620 5.484 5.498 164,832 -0.02(-0.33%)
Mar 16, 2015 5.701 5.701 5.444 5.516 466,136 -0.20(-3.55%)
Mar 13, 2015 5.774 5.802 5.670 5.719 242,486 -0.05(-0.94%)
Mar 12, 2015 5.891 5.963 5.774 5.774 182,182 -0.11(-1.92%)
Mar 11, 2015 5.819 5.918 5.819 5.886 115,768 +0.07(+1.16%)
Mar 10, 2015 5.828 5.896 5.774 5.819 307,945 -0.03(-0.54%)
Mar 09, 2015 6.117 6.117 5.819 5.850 583,160 -0.25(-4.15%)
Mar 06, 2015 6.144 6.234 6.099 6.103 222,103 -0.07(-1.17%)
Mar 05, 2015 6.189 6.216 6.144 6.176 341,717 -0.01(-0.22%)
Mar 04, 2015 6.374 6.275 6.117 6.189 397,341 -0.09(-1.37%)
Mar 03, 2015 6.311 6.420 6.270 6.275 284,300 -0.04(-0.64%)
Mar 02, 2015 6.420 6.420 6.293 6.316 285,477 -0.06(-0.92%)
Feb 27, 2015 6.474 6.474 6.329 6.374 254,525 -0.05(-0.70%)
Feb 26, 2015 6.659 6.722 6.406 6.420 235,353 -0.29(-4.31%)
Feb 25, 2015 6.700 6.767 6.654 6.709 184,982 +0.04(+0.61%)
Feb 24, 2015 6.906 6.906 6.637 6.668 339,662 -0.26(-3.76%)
Feb 23, 2015 6.803 6.942 6.542 6.929 837,510 +0.08(+1.18%)
Feb 20, 2015 7.064 7.127 6.749 6.848 757,421 -0.24(-3.36%)
Feb 19, 2015 6.789 7.091 6.695 7.086 584,819 +0.18(+2.54%)
Feb 18, 2015 6.906 6.992 6.700 6.911 462,488 -0.07(-0.97%)
Feb 17, 2015 6.722 6.983 6.655 6.978 494,459 +0.27(+4.09%)
Feb 13, 2015 6.641 6.704 6.704 6.704 441,469 +0.11(+1.71%)
Feb 12, 2015 6.565 6.628 6.520 6.592 153,168 +0.09(+1.31%)
Feb 11, 2015 6.344 6.515 6.344 6.506 206,496 +0.12(+1.83%)
Feb 10, 2015 6.475 6.475 6.299 6.389 242,212 -0.06(-0.98%)
Feb 09, 2015 6.416 6.470 6.407 6.452 97,699 +0.04(+0.56%)
Feb 06, 2015 6.425 6.434 6.335 6.416 105,341 +0.02(+0.28%)
Feb 05, 2015 6.308 6.452 6.281 6.398 191,028 +0.10(+1.57%)
Feb 04, 2015 6.407 6.407 6.259 6.299 210,430 -0.18(-2.84%)
Feb 03, 2015 6.385 6.592 6.385 6.484 238,106 +0.13(+1.98%)
Feb 02, 2015 6.272 6.421 6.272 6.358 227,093 +0.09(+1.36%)
Jan 30, 2015 6.223 6.308 6.223 6.272 254,680 -0.03(-0.50%)
Jan 29, 2015 6.308 6.385 6.182 6.304 392,374 -0.02(-0.36%)
Jan 28, 2015 6.529 6.529 6.313 6.326 241,927 -0.10(-1.48%)
Jan 27, 2015 6.412 6.480 6.341 6.421 189,584 -0.02(-0.28%)
Jan 26, 2015 6.399 6.533 6.386 6.439 155,655 +0.04(+0.63%)
Jan 23, 2015 6.350 6.533 6.350 6.399 192,121 -0.02(-0.35%)
Jan 22, 2015 6.533 6.560 6.354 6.421 219,965 -0.10(-1.51%)
Jan 21, 2015 6.300 6.556 6.300 6.520 305,004 +0.23(+3.71%)
Jan 20, 2015 6.453 6.453 6.274 6.287 422,444 -0.25(-3.84%)
Jan 16, 2015 6.408 6.677 6.389 6.538 232,270 +0.17(+2.67%)
Jan 15, 2015 6.681 6.713 6.354 6.368 318,563 -0.22(-3.27%)
Jan 14, 2015 6.327 6.610 6.327 6.583 419,679 +0.17(+2.73%)
Jan 13, 2015 6.157 6.430 6.157 6.408 417,514 +0.26(+4.15%)
Jan 12, 2015 6.350 6.350 5.996 6.153 657,109 -0.22(-3.45%)
Jan 09, 2015 6.421 6.439 6.327 6.372 343,075 -0.07(-1.04%)
Jan 08, 2015 6.511 6.581 6.363 6.439 417,291 -0.08(-1.17%)
Jan 07, 2015 6.520 6.587 6.363 6.516 255,621 +0.07(+1.04%)
Jan 06, 2015 6.789 6.789 6.327 6.448 483,571 -0.27(-4.07%)
Jan 05, 2015 6.896 6.937 6.561 6.722 490,976 -0.14(-2.09%)
Jan 02, 2015 6.386 7.004 6.350 6.865 916,129 +0.48(+7.51%)
Dec 31, 2014 6.426 6.386 6.386 6.386 534,242 -0.09(-1.32%)
Dec 30, 2014 6.224 6.498 6.184 6.471 564,478 +0.21(+3.36%)
Dec 29, 2014 6.162 6.363 6.103 6.260 486,039 +0.11(+1.76%)
Dec 26, 2014 6.201 6.441 6.138 6.152 562,552 -0.08(-1.22%)
Dec 24, 2014 6.370 6.227 6.227 6.227 358,739 -0.12(-1.96%)
Dec 23, 2014 6.165 6.441 6.125 6.352 536,481 +0.19(+3.03%)
Dec 22, 2014 6.281 6.348 6.134 6.165 635,516 -0.08(-1.21%)
Dec 19, 2014 6.236 6.280 6.183 6.241 1,327,192 +0.04(+0.57%)
Dec 18, 2014 6.682 6.829 6.184 6.205 1,286,487 -0.37(-5.69%)
Dec 17, 2014 6.441 6.764 6.357 6.579 620,789 +0.12(+1.79%)
Dec 16, 2014 6.419 6.749 6.370 6.463 707,951 -0.06(-0.89%)
Dec 15, 2014 6.967 7.038 6.490 6.521 477,639 -0.37(-5.37%)
Dec 12, 2014 7.127 7.243 6.860 6.891 352,417 -0.26(-3.67%)
Dec 11, 2014 7.105 7.443 7.038 7.154 319,491 -0.02(-0.31%)
Dec 10, 2014 7.390 7.439 7.069 7.176 415,715 -0.35(-4.62%)
Dec 09, 2014 7.016 7.648 6.949 7.524 870,174 +0.43(+6.09%)
Dec 08, 2014 7.239 7.343 6.989 7.092 316,909 -0.23(-3.16%)
Dec 05, 2014 7.345 7.439 7.279 7.323 205,880 +0.02(+0.31%)
Dec 04, 2014 7.296 7.435 7.239 7.301 258,200 -0.04(-0.55%)
Dec 03, 2014 7.239 7.573 7.239 7.341 350,969 +0.10(+1.35%)
Dec 02, 2014 7.239 7.397 7.212 7.243 191,505 +0.00(+0.00%)
Dec 01, 2014 7.528 7.528 7.212 7.243 313,046 -0.34(-4.47%)
Nov 28, 2014 7.671 7.671 7.519 7.582 215,980 -0.11(-1.39%)
Nov 26, 2014 7.755 7.688 7.688 7.688 155,124 -0.07(-0.92%)
Nov 25, 2014 7.996 8.009 7.755 7.760 189,233 -0.18(-2.29%)
Nov 24, 2014 7.995 8.039 7.889 7.941 251,658 -0.11(-1.32%)
Nov 21, 2014 8.292 8.323 8.025 8.048 152,847 -0.16(-1.89%)
Nov 20, 2014 8.145 8.283 8.061 8.203 132,683 -0.00(-0.05%)
Nov 19, 2014 8.216 8.292 8.167 8.207 216,187 +0.00(+0.00%)
Nov 18, 2014 8.212 8.318 8.175 8.207 347,716 -0.06(-0.70%)
Nov 17, 2014 8.278 8.425 8.174 8.265 303,796 -0.05(-0.64%)
Nov 14, 2014 8.128 8.420 8.125 8.318 249,311 +0.14(+1.74%)
Nov 13, 2014 8.385 8.429 8.159 8.176 395,566 -0.28(-3.30%)
Nov 12, 2014 8.465 8.522 8.371 8.456 194,451 -0.03(-0.31%)
Nov 11, 2014 8.429 8.518 8.332 8.482 306,284 +0.04(+0.42%)
Nov 10, 2014 8.482 8.482 8.270 8.447 289,065 +0.04(+0.47%)
Nov 07, 2014 8.380 8.469 8.367 8.407 273,808 -0.02(-0.21%)
Nov 06, 2014 8.340 8.425 8.167 8.425 277,982 +0.07(+0.85%)
Nov 05, 2014 8.203 8.389 8.136 8.354 286,230 +0.23(+2.78%)
Nov 04, 2014 7.884 8.332 7.631 8.128 835,239 +0.15(+1.89%)
Nov 03, 2014 8.083 8.097 7.879 7.977 217,046 -0.08(-0.94%)
Oct 31, 2014 7.813 8.092 7.746 8.052 218,057 +0.30(+3.83%)
Oct 30, 2014 7.733 7.808 7.582 7.755 312,267 +0.04(+0.46%)
Oct 29, 2014 7.826 7.870 7.591 7.720 141,318 -0.01(-0.11%)
Oct 28, 2014 7.525 7.732 7.500 7.728 209,689 +0.23(+3.12%)
Oct 27, 2014 7.543 7.605 7.605 7.494 190,633 -0.11(-1.45%)
Oct 24, 2014 7.750 7.750 7.512 7.605 194,822 -0.11(-1.48%)
Oct 23, 2014 7.772 7.785 7.688 7.719 186,622 +0.00(+0.06%)
Oct 22, 2014 7.926 7.926 7.649 7.715 282,970 -0.10(-1.24%)
Oct 21, 2014 7.662 7.821 7.587 7.812 133,660 +0.22(+2.96%)
Oct 20, 2014 7.552 7.587 7.481 7.587 96,744 +0.04(+0.53%)
Oct 17, 2014 7.609 7.688 7.428 7.547 171,075 +0.04(+0.47%)
Oct 16, 2014 7.164 7.468 7.093 7.512 316,560 +0.26(+3.52%)
Oct 15, 2014 7.155 7.318 7.005 7.256 507,687 +0.07(+1.04%)
Oct 14, 2014 7.247 7.327 7.058 7.181 370,910 -0.10(-1.33%)
Oct 13, 2014 7.433 7.521 7.274 7.278 305,946 -0.20(-2.65%)
Oct 10, 2014 7.666 7.781 7.327 7.477 321,557 -0.22(-2.86%)
Oct 09, 2014 7.860 7.935 7.663 7.697 166,962 -0.18(-2.24%)
Oct 08, 2014 7.922 8.019 7.609 7.873 398,038 -0.07(-0.89%)
Oct 07, 2014 8.045 8.147 7.830 7.944 218,888 -0.13(-1.58%)
Oct 06, 2014 8.134 8.182 8.032 8.072 203,871 -0.08(-1.03%)
Oct 03, 2014 8.173 8.210 8.045 8.156 173,422 -0.02(-0.22%)
Oct 02, 2014 8.208 8.288 8.067 8.173 329,063 -0.11(-1.33%)
Oct 01, 2014 8.380 8.429 8.244 8.283 159,383 -0.09(-1.11%)
Sep 30, 2014 8.442 8.460 8.332 8.376 149,754 -0.08(-0.94%)
Sep 29, 2014 8.328 8.455 8.283 8.455 97,651 +0.08(+0.95%)
Sep 26, 2014 8.341 8.420 8.239 8.376 166,055 +0.12(+1.46%)
Sep 25, 2014 8.273 8.365 8.207 8.255 131,617 -0.05(-0.58%)
Sep 24, 2014 8.242 8.303 8.198 8.303 173,653 +0.04(+0.42%)
Sep 23, 2014 8.382 8.395 8.224 8.268 128,299 -0.13(-1.56%)
Sep 22, 2014 8.325 8.400 8.281 8.400 139,643 +0.04(+0.52%)
Sep 19, 2014 8.409 8.474 8.308 8.356 110,125 -0.00(-0.05%)
Sep 18, 2014 8.461 8.505 8.290 8.360 92,082 -0.10(-1.14%)
Sep 17, 2014 8.562 8.562 8.413 8.457 112,243 -0.11(-1.23%)
Sep 16, 2014 8.325 8.562 8.316 8.562 184,818 +0.24(+2.84%)
Sep 15, 2014 8.273 8.325 8.159 8.325 108,286 +0.07(+0.90%)
Sep 12, 2014 8.325 8.325 8.132 8.251 141,786 -0.07(-0.84%)
Sep 11, 2014 8.369 8.404 8.260 8.321 108,777 -0.11(-1.35%)
Sep 10, 2014 8.312 8.435 8.238 8.435 86,114 +0.11(+1.32%)
Sep 09, 2014 8.369 8.426 8.251 8.325 117,940 -0.04(-0.42%)
Sep 08, 2014 8.409 8.409 8.281 8.360 161,162 -0.05(-0.57%)
Sep 05, 2014 8.185 8.435 8.185 8.409 151,255 +0.20(+2.40%)
Sep 04, 2014 8.233 8.264 8.150 8.211 192,536 +0.01(+0.16%)
Sep 03, 2014 8.295 8.391 8.185 8.198 181,972 -0.08(-1.01%)
Sep 02, 2014 8.544 8.544 8.263 8.281 139,799 -0.27(-3.13%)
Aug 29, 2014 8.448 8.549 8.549 8.549 197,867 +0.10(+1.14%)
Aug 28, 2014 8.176 8.465 8.106 8.452 272,155 +0.26(+3.21%)
Aug 27, 2014 8.224 8.264 8.181 8.189 138,836 +0.01(+0.13%)
Aug 26, 2014 8.366 8.410 8.148 8.179 177,390 -0.08(-0.95%)
Aug 25, 2014 8.257 8.322 8.253 8.257 131,097 +0.01(+0.16%)
Aug 22, 2014 8.192 8.253 8.083 8.244 105,554 +0.07(+0.91%)
Aug 21, 2014 8.166 8.218 8.013 8.170 206,780 +0.04(+0.54%)
Aug 20, 2014 7.908 8.192 7.897 8.126 187,935 +0.18(+2.25%)
Aug 19, 2014 7.878 7.991 7.878 7.948 159,470 +0.02(+0.22%)
Aug 18, 2014 7.943 7.952 7.760 7.930 171,728 -0.01(-0.16%)
Aug 15, 2014 7.904 7.948 7.800 7.943 609,428 +0.08(+1.05%)
Aug 14, 2014 7.887 7.887 7.791 7.861 238,157 +0.03(+0.39%)
Aug 13, 2014 7.913 7.961 7.782 7.830 147,181 -0.02(-0.28%)
Aug 12, 2014 7.782 7.874 7.686 7.852 167,033 +0.06(+0.78%)
Aug 11, 2014 7.895 7.926 7.782 7.791 120,692 -0.07(-0.83%)
Aug 08, 2014 7.739 7.817 7.691 7.856 104,934 +0.15(+1.98%)
Aug 07, 2014 7.743 7.852 7.638 7.704 169,334 -0.04(-0.51%)
Aug 06, 2014 7.673 7.861 7.651 7.743 157,396 +0.06(+0.79%)
Aug 05, 2014 7.826 7.826 7.643 7.682 160,512 -0.13(-1.62%)
Aug 04, 2014 7.569 7.861 7.564 7.808 247,826 +0.24(+3.17%)
Aug 01, 2014 7.512 7.643 7.081 7.569 543,377 -0.00(-0.06%)
Jul 31, 2014 7.590 7.682 7.521 7.573 316,486 -0.09(-1.19%)
Jul 30, 2014 7.730 7.800 7.543 7.664 267,196 -0.07(-0.90%)
Jul 29, 2014 7.813 7.860 7.721 7.734 328,652 -0.08(-1.07%)
Jul 28, 2014 7.853 7.853 7.761 7.818 177,761 -0.03(-0.33%)
Jul 25, 2014 7.818 7.904 7.757 7.844 141,054 -0.03(-0.44%)
Jul 24, 2014 7.991 8.043 7.757 7.878 339,075 -0.12(-1.52%)
Jul 23, 2014 8.060 8.151 8.000 8.000 176,666 -0.05(-0.65%)
Jul 22, 2014 8.099 8.207 8.052 8.052 179,092 -0.04(-0.48%)
Jul 21, 2014 8.117 8.186 8.004 8.091 166,945 -0.03(-0.37%)
Jul 18, 2014 8.138 8.190 8.052 8.121 153,517 +0.03(+0.37%)
Jul 17, 2014 8.186 8.268 8.078 8.091 144,475 -0.14(-1.73%)
Jul 16, 2014 8.225 8.290 8.121 8.233 138,358 +0.04(+0.53%)
Jul 15, 2014 8.160 8.231 8.117 8.190 162,443 +0.06(+0.75%)
Jul 14, 2014 8.160 8.246 8.117 8.130 124,719 -0.03(-0.42%)
Jul 11, 2014 8.199 8.281 8.104 8.164 159,241 -0.02(-0.21%)
Jul 10, 2014 8.000 8.220 7.922 8.181 171,180 +0.14(+1.72%)
Jul 09, 2014 7.922 8.117 7.922 8.043 339,530 +0.10(+1.25%)
Jul 08, 2014 8.117 8.143 7.853 7.943 304,257 -0.17(-2.13%)
Jul 07, 2014 8.281 8.290 8.056 8.117 187,313 -0.16(-1.94%)
Jul 03, 2014 8.333 8.277 8.277 8.277 123,589 -0.05(-0.62%)
Jul 02, 2014 8.290 8.350 8.275 8.329 123,130 +0.05(+0.63%)
Jul 01, 2014 8.359 8.363 8.272 8.277 107,160 -0.07(-0.88%)
Jun 30, 2014 8.350 8.376 8.279 8.350 152,692 +0.00(+0.00%)
Jun 27, 2014 8.350 8.422 8.268 8.350 162,473 -0.07(-0.87%)
Jun 26, 2014 8.428 8.433 8.324 8.424 116,657 +0.02(+0.20%)
Jun 25, 2014 8.382 8.515 8.360 8.408 262,302 +0.00(+0.05%)
Jun 24, 2014 8.468 8.536 8.374 8.403 302,576 -0.13(-1.56%)
Jun 23, 2014 8.579 8.579 8.489 8.536 176,722 -0.02(-0.25%)
Jun 20, 2014 8.592 8.640 8.499 8.558 123,232 -0.02(-0.25%)
Jun 19, 2014 8.610 8.635 8.575 8.579 92,834 -0.04(-0.50%)
Jun 18, 2014 8.661 8.700 8.468 8.622 202,549 -0.03(-0.35%)
Jun 17, 2014 8.661 8.704 8.575 8.652 129,897 -0.01(-0.10%)
Jun 16, 2014 8.575 8.704 8.493 8.661 208,572 +0.11(+1.26%)
Jun 13, 2014 8.541 8.554 8.419 8.554 136,856 +0.08(+0.91%)
Jun 12, 2014 8.429 8.549 8.429 8.476 138,333 +0.03(+0.31%)
Jun 11, 2014 8.489 8.489 8.369 8.450 122,180 -0.03(-0.30%)
Jun 10, 2014 8.377 8.476 8.351 8.476 71,102 +0.04(+0.51%)
Jun 06, 2014 8.300 8.485 8.257 8.433 169,485 +0.13(+1.55%)
Jun 05, 2014 8.180 8.317 8.167 8.304 202,867 +0.11(+1.36%)
Jun 04, 2014 8.072 8.205 8.055 8.193 97,382 +0.09(+1.17%)
Jun 03, 2014 8.098 8.115 8.025 8.098 148,234 -0.00(-0.05%)
Jun 02, 2014 8.077 8.115 8.038 8.102 230,453 +0.06(+0.80%)
May 30, 2014 8.064 8.115 7.999 8.038 169,394 -0.08(-0.95%)
May 29, 2014 8.111 8.175 8.021 8.115 167,447 +0.03(+0.43%)
May 28, 2014 8.150 8.197 8.064 8.081 139,671 -0.09(-1.05%)
May 27, 2014 8.082 8.205 8.074 8.167 171,585 +0.09(+1.06%)
May 23, 2014 8.235 8.082 8.082 8.082 121,866 -0.13(-1.56%)
May 22, 2014 8.214 8.235 8.146 8.209 145,937 -0.02(-0.26%)
May 21, 2014 8.133 8.265 8.133 8.231 228,291 +0.10(+1.21%)
May 20, 2014 8.107 8.214 8.107 8.133 192,235 +0.03(+0.42%)
May 19, 2014 7.830 8.107 7.830 8.099 225,420 +0.27(+3.49%)
May 16, 2014 7.907 7.907 7.728 7.826 244,497 -0.06(-0.70%)
May 15, 2014 7.954 7.966 7.770 7.881 257,750 -0.09(-1.07%)
May 14, 2014 8.030 8.048 7.898 7.966 118,191 -0.05(-0.64%)
May 13, 2014 7.958 8.060 7.958 8.018 97,973 +0.09(+1.13%)
May 12, 2014 7.941 8.043 7.911 7.928 160,488 +0.03(+0.32%)
May 09, 2014 7.941 8.007 7.873 7.902 114,362 -0.01(-0.16%)
May 08, 2014 8.120 8.146 7.885 7.915 248,085 -0.18(-2.21%)
May 07, 2014 8.171 8.380 8.073 8.094 281,678 -0.01(-0.16%)
May 06, 2014 8.065 8.133 8.005 8.107 124,362 +0.03(+0.32%)
May 05, 2014 8.129 8.167 8.073 8.082 123,417 -0.09(-1.04%)
May 02, 2014 7.932 8.227 7.907 8.167 418,032 +0.22(+2.74%)
May 01, 2014 8.163 8.163 7.898 7.949 242,990 -0.20(-2.51%)
Apr 30, 2014 7.932 8.184 7.894 8.154 351,109 +0.25(+3.13%)
Apr 29, 2014 7.902 8.022 7.894 7.907 151,423 +0.01(+0.16%)
Apr 28, 2014 7.740 7.962 7.681 7.894 301,350 +0.19(+2.45%)
Apr 25, 2014 7.629 7.709 7.624 7.705 111,165 +0.05(+0.61%)
Apr 24, 2014 7.722 7.722 7.626 7.658 218,453 -0.05(-0.66%)
Apr 23, 2014 7.637 7.743 7.629 7.709 238,746 +0.09(+1.23%)
Apr 22, 2014 7.595 7.650 7.578 7.616 171,329 +0.03(+0.45%)
Apr 21, 2014 7.561 7.607 7.535 7.582 73,584 +0.02(+0.22%)
Apr 17, 2014 7.595 7.565 7.565 7.565 236,631 -0.02(-0.22%)
Apr 16, 2014 7.552 7.633 7.531 7.582 147,161 +0.03(+0.45%)
Apr 15, 2014 7.591 7.671 7.493 7.548 142,893 -0.05(-0.61%)
Apr 14, 2014 7.616 7.697 7.565 7.595 347,872 +0.00(+0.06%)
Apr 11, 2014 7.472 7.620 7.455 7.591 149,613 +0.10(+1.30%)
Apr 10, 2014 7.463 7.535 7.425 7.493 155,809 +0.02(+0.23%)
Apr 09, 2014 7.450 7.493 7.357 7.476 157,452 +0.04(+0.57%)
Apr 08, 2014 7.383 7.480 7.353 7.434 193,189 +0.04(+0.52%)
Apr 07, 2014 7.480 7.510 7.383 7.395 114,243 -0.09(-1.19%)
Apr 04, 2014 7.565 7.607 7.467 7.484 119,982 -0.06(-0.73%)
Apr 03, 2014 7.548 7.582 7.489 7.540 155,104 -0.02(-0.22%)
Apr 02, 2014 7.425 7.574 7.404 7.557 80,798 +0.13(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.