Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.551 7.555 7.454 7.492 119,227 -0.07(-0.95%)
Mar 28, 2014 7.517 7.594 7.509 7.564 157,237 +0.11(+1.42%)
Mar 27, 2014 7.390 7.470 7.386 7.458 300,764 +0.08(+1.03%)
Mar 26, 2014 7.588 7.588 7.356 7.382 212,298 -0.19(-2.56%)
Mar 25, 2014 7.466 7.588 7.466 7.576 370,560 +0.13(+1.81%)
Mar 24, 2014 7.352 7.458 7.318 7.441 296,973 +0.11(+1.44%)
Mar 21, 2014 7.377 7.420 7.314 7.335 224,975 +0.00(+0.00%)
Mar 20, 2014 7.339 7.399 7.314 7.335 106,393 -0.03(-0.40%)
Mar 19, 2014 7.297 7.399 7.297 7.365 129,732 +0.04(+0.52%)
Mar 18, 2014 7.302 7.352 7.293 7.327 135,110 +0.03(+0.35%)
Mar 17, 2014 7.209 7.344 7.209 7.302 186,957 +0.09(+1.29%)
Mar 14, 2014 7.074 7.251 7.016 7.209 217,476 +0.16(+2.27%)
Mar 13, 2014 7.070 7.070 6.931 7.049 342,536 +0.02(+0.30%)
Mar 12, 2014 7.141 7.154 6.981 7.028 193,506 -0.13(-1.88%)
Mar 11, 2014 7.255 7.255 7.150 7.162 157,094 -0.06(-0.88%)
Mar 10, 2014 7.200 7.243 7.171 7.226 99,535 +0.00(+0.06%)
Mar 07, 2014 7.272 7.310 7.196 7.221 90,184 -0.03(-0.35%)
Mar 06, 2014 7.184 7.352 7.179 7.247 199,645 +0.06(+0.88%)
Mar 05, 2014 7.226 7.279 7.184 7.184 86,980 -0.03(-0.35%)
Mar 04, 2014 7.188 7.289 7.146 7.209 1,010,959 +0.02(+0.29%)
Mar 03, 2014 7.297 7.314 7.188 7.188 130,237 -0.11(-1.50%)
Feb 28, 2014 7.251 7.352 7.234 7.297 221,272 +0.06(+0.87%)
Feb 27, 2014 7.344 7.369 7.213 7.234 629,964 -0.14(-1.94%)
Feb 26, 2014 7.272 7.411 7.129 7.377 514,255 -0.01(-0.08%)
Feb 25, 2014 7.362 7.467 7.314 7.383 220,222 +0.00(+0.06%)
Feb 24, 2014 7.568 7.651 7.379 7.379 312,582 -0.18(-2.39%)
Feb 21, 2014 7.538 7.576 7.530 7.559 158,349 +0.03(+0.33%)
Feb 20, 2014 7.530 7.568 7.475 7.534 159,448 +0.02(+0.22%)
Feb 19, 2014 7.492 7.568 7.438 7.517 226,968 +0.02(+0.28%)
Feb 18, 2014 7.484 7.584 7.450 7.496 205,509 +0.02(+0.22%)
Feb 14, 2014 7.366 7.479 7.479 7.479 211,685 +0.15(+2.00%)
Feb 13, 2014 7.278 7.379 7.257 7.333 160,216 +0.06(+0.81%)
Feb 12, 2014 7.257 7.316 7.219 7.274 270,195 +0.01(+0.17%)
Feb 11, 2014 7.190 7.315 7.152 7.261 236,949 +0.09(+1.29%)
Feb 10, 2014 7.270 7.291 7.165 7.169 317,509 -0.08(-1.16%)
Feb 07, 2014 7.379 7.463 7.236 7.253 1,135,773 -0.16(-2.15%)
Feb 06, 2014 7.471 7.521 7.396 7.412 146,079 -0.00(-0.06%)
Feb 05, 2014 7.354 7.509 7.324 7.417 217,645 +0.06(+0.86%)
Feb 04, 2014 7.328 7.417 7.291 7.354 182,424 +0.04(+0.57%)
Feb 03, 2014 7.324 7.341 7.257 7.312 203,721 +0.00(+0.00%)
Jan 31, 2014 7.287 7.388 7.270 7.312 157,214 +0.05(+0.64%)
Jan 30, 2014 7.349 7.349 7.256 7.266 147,186 -0.06(-0.86%)
Jan 29, 2014 7.261 7.421 7.207 7.328 217,850 +0.00(+0.04%)
Jan 28, 2014 7.280 7.497 7.280 7.326 432,275 +0.02(+0.23%)
Jan 27, 2014 7.338 7.505 7.217 7.309 245,681 -0.03(-0.34%)
Jan 24, 2014 7.113 7.388 7.030 7.334 385,721 -0.02(-0.23%)
Jan 23, 2014 7.464 7.509 7.288 7.351 185,833 -0.11(-1.45%)
Jan 22, 2014 7.234 7.480 7.230 7.459 329,516 +0.27(+3.71%)
Jan 21, 2014 7.113 7.234 7.096 7.192 95,369 +0.11(+1.53%)
Jan 17, 2014 7.292 7.084 7.084 7.084 166,111 -0.20(-2.75%)
Jan 16, 2014 7.151 7.355 7.092 7.284 335,060 +0.13(+1.81%)
Jan 15, 2014 7.155 7.184 7.071 7.155 116,594 +0.00(+0.00%)
Jan 14, 2014 7.000 7.155 7.000 7.155 178,429 +0.16(+2.27%)
Jan 13, 2014 7.055 7.096 6.988 6.996 110,985 -0.06(-0.89%)
Jan 10, 2014 7.101 7.134 7.000 7.059 86,744 -0.04(-0.59%)
Jan 09, 2014 7.030 7.151 6.967 7.101 146,494 +0.07(+1.01%)
Jan 08, 2014 7.134 7.197 7.013 7.030 113,859 -0.12(-1.69%)
Jan 07, 2014 7.167 7.197 7.101 7.151 91,972 +0.03(+0.35%)
Jan 06, 2014 7.021 7.163 6.930 7.126 179,151 +0.14(+1.97%)
Jan 03, 2014 6.967 7.017 6.938 6.988 92,408 +0.01(+0.18%)
Jan 02, 2014 6.942 7.000 6.913 6.975 121,306 -0.01(-0.12%)
Dec 31, 2013 6.925 6.984 6.984 6.984 226,515 +0.03(+0.42%)
Dec 30, 2013 6.988 7.046 6.909 6.955 213,068 -0.01(-0.18%)
Dec 27, 2013 6.971 7.051 6.906 6.967 159,383 +0.08(+1.13%)
Dec 26, 2013 6.927 6.977 6.852 6.890 253,351 -0.02(-0.24%)
Dec 24, 2013 6.848 6.985 6.831 6.906 130,774 +0.05(+0.66%)
Dec 23, 2013 6.906 7.014 6.861 6.861 181,692 -0.03(-0.42%)
Dec 20, 2013 6.910 7.010 6.848 6.890 209,940 +0.01(+0.12%)
Dec 19, 2013 6.885 6.968 6.873 6.881 156,098 -0.02(-0.24%)
Dec 18, 2013 7.022 7.043 6.873 6.898 167,952 -0.12(-1.77%)
Dec 17, 2013 6.997 7.072 6.902 7.022 137,999 +0.01(+0.12%)
Dec 16, 2013 7.284 7.325 6.990 7.014 275,630 -0.23(-3.21%)
Dec 13, 2013 7.338 7.404 7.172 7.246 172,400 -0.05(-0.68%)
Dec 12, 2013 7.209 7.416 7.209 7.296 243,975 +0.08(+1.09%)
Dec 11, 2013 7.271 7.292 7.163 7.217 193,655 -0.04(-0.51%)
Dec 10, 2013 7.176 7.263 7.064 7.255 174,317 +0.09(+1.27%)
Dec 09, 2013 7.184 7.557 7.143 7.163 171,503 -0.02(-0.29%)
Dec 06, 2013 7.242 7.255 7.126 7.184 228,555 -0.07(-0.97%)
Dec 05, 2013 7.035 7.271 7.031 7.255 260,771 +0.24(+3.37%)
Dec 04, 2013 7.097 7.122 6.989 7.018 146,541 -0.07(-0.94%)
Dec 03, 2013 7.122 7.176 7.031 7.085 773,099 -0.02(-0.23%)
Dec 02, 2013 7.006 7.130 6.890 7.101 318,643 +0.12(+1.66%)
Nov 29, 2013 6.894 7.051 6.894 6.985 173,796 +0.05(+0.72%)
Nov 27, 2013 6.906 6.943 6.771 6.935 174,596 +0.02(+0.36%)
Nov 26, 2013 6.699 6.923 6.657 6.910 331,526 +0.30(+4.52%)
Nov 25, 2013 6.636 6.678 6.583 6.612 249,531 -0.02(-0.37%)
Nov 22, 2013 6.686 6.686 6.595 6.636 194,815 -0.03(-0.43%)
Nov 21, 2013 6.645 6.715 6.595 6.665 109,017 +0.02(+0.37%)
Nov 20, 2013 6.661 6.692 6.604 6.641 80,773 -0.02(-0.31%)
Nov 19, 2013 6.632 6.673 6.554 6.661 171,450 +0.03(+0.50%)
Nov 18, 2013 6.686 6.727 6.558 6.628 250,999 -0.02(-0.37%)
Nov 15, 2013 6.653 6.735 6.595 6.653 215,723 +0.05(+0.69%)
Nov 14, 2013 6.529 6.698 6.529 6.608 131,250 +0.03(+0.50%)
Nov 13, 2013 6.583 6.623 6.542 6.575 116,632 -0.02(-0.25%)
Nov 12, 2013 6.525 6.628 6.525 6.591 157,958 +0.03(+0.50%)
Nov 11, 2013 6.513 6.587 6.488 6.558 153,994 +0.03(+0.44%)
Nov 08, 2013 6.550 6.550 6.476 6.529 171,141 -0.00(-0.06%)
Nov 07, 2013 6.492 6.566 6.435 6.533 156,103 +0.04(+0.63%)
Nov 06, 2013 6.459 6.587 6.426 6.492 256,476 +0.05(+0.70%)
Nov 05, 2013 6.525 6.558 6.385 6.447 370,571 -0.10(-1.57%)
Nov 04, 2013 6.484 6.591 6.480 6.550 169,814 +0.07(+1.02%)
Nov 01, 2013 6.472 6.533 6.447 6.484 104,919 +0.00(+0.00%)
Oct 31, 2013 6.632 6.645 6.451 6.484 225,714 -0.11(-1.69%)
Oct 30, 2013 6.896 6.896 6.595 6.595 172,037 -0.30(-4.36%)
Oct 29, 2013 6.690 6.900 6.690 6.896 264,394 +0.15(+2.24%)
Oct 28, 2013 6.757 6.790 6.659 6.745 147,875 -0.02(-0.30%)
Oct 25, 2013 6.839 6.876 6.716 6.765 88,007 -0.09(-1.31%)
Oct 24, 2013 6.794 6.937 6.708 6.855 171,249 +0.09(+1.39%)
Oct 23, 2013 6.835 6.835 6.577 6.761 251,330 -0.10(-1.43%)
Oct 22, 2013 6.851 6.933 6.769 6.859 161,061 +0.01(+0.12%)
Oct 21, 2013 6.790 6.872 6.790 6.851 166,143 +0.06(+0.84%)
Oct 18, 2013 6.647 6.819 6.612 6.794 293,277 +0.18(+2.79%)
Oct 17, 2013 6.515 6.651 6.491 6.610 155,889 +0.06(+0.87%)
Oct 16, 2013 6.618 6.647 6.511 6.552 170,929 -0.05(-0.74%)
Oct 15, 2013 6.671 6.708 6.581 6.601 152,278 -0.05(-0.74%)
Oct 14, 2013 6.503 6.667 6.479 6.651 213,217 +0.17(+2.65%)
Oct 11, 2013 6.360 6.491 6.360 6.479 120,485 +0.09(+1.35%)
Oct 10, 2013 6.466 6.532 6.384 6.393 169,515 -0.03(-0.45%)
Oct 09, 2013 6.561 6.561 6.352 6.421 276,921 -0.14(-2.12%)
Oct 08, 2013 6.651 6.712 6.540 6.561 112,556 -0.11(-1.66%)
Oct 07, 2013 6.589 6.712 6.585 6.671 74,179 +0.03(+0.43%)
Oct 04, 2013 6.606 6.708 6.593 6.642 146,049 +0.02(+0.25%)
Oct 03, 2013 6.683 6.745 6.601 6.626 178,277 -0.10(-1.46%)
Oct 02, 2013 6.552 6.741 6.516 6.724 7,589,656 +0.17(+2.56%)
Oct 01, 2013 6.552 6.610 6.511 6.556 93,455 +0.01(+0.19%)
Sep 30, 2013 6.507 6.716 6.507 6.544 170,338 -0.01(-0.12%)
Sep 27, 2013 6.638 6.638 6.491 6.552 153,211 -0.11(-1.60%)
Sep 26, 2013 6.638 6.671 6.520 6.659 169,251 +0.03(+0.40%)
Sep 25, 2013 6.579 6.645 6.579 6.632 136,075 +0.03(+0.49%)
Sep 24, 2013 6.616 6.632 6.506 6.600 223,094 -0.03(-0.43%)
Sep 23, 2013 6.653 6.693 6.600 6.628 297,557 -0.07(-1.03%)
Sep 20, 2013 6.820 6.840 6.677 6.697 152,929 -0.10(-1.44%)
Sep 19, 2013 6.681 6.852 6.669 6.795 237,224 +0.12(+1.77%)
Sep 18, 2013 6.718 6.718 6.632 6.677 214,444 -0.06(-0.91%)
Sep 17, 2013 6.750 6.783 6.645 6.738 231,669 +0.02(+0.30%)
Sep 16, 2013 6.710 6.744 6.665 6.718 297,356 +0.03(+0.49%)
Sep 13, 2013 6.689 6.759 6.620 6.685 407,011 -0.03(-0.42%)
Sep 12, 2013 6.754 6.754 6.616 6.714 252,492 -0.08(-1.14%)
Sep 11, 2013 6.689 6.799 6.689 6.791 208,522 +0.08(+1.15%)
Sep 10, 2013 6.718 6.848 6.710 6.714 335,021 -0.01(-0.18%)
Sep 09, 2013 6.718 6.759 6.697 6.726 105,725 +0.00(+0.00%)
Sep 06, 2013 6.677 6.750 6.657 6.726 113,324 +0.08(+1.16%)
Sep 05, 2013 6.681 6.782 6.640 6.649 223,767 -0.06(-0.91%)
Sep 04, 2013 6.742 6.749 6.677 6.710 339,685 -0.00(-0.06%)
Sep 03, 2013 6.836 6.921 6.681 6.714 154,673 -0.07(-0.96%)
Aug 30, 2013 6.824 6.885 6.698 6.779 110,421 -0.05(-0.72%)
Aug 29, 2013 6.921 6.962 6.767 6.828 165,795 -0.12(-1.76%)
Aug 28, 2013 6.978 7.105 6.950 6.950 161,622 -0.05(-0.70%)
Aug 27, 2013 6.930 7.027 6.930 6.999 196,789 +0.02(+0.35%)
Aug 26, 2013 6.974 7.080 6.938 6.974 275,675 +0.00(+0.00%)
Aug 23, 2013 6.748 7.039 6.680 6.974 412,597 +0.22(+3.24%)
Aug 22, 2013 6.711 6.869 6.663 6.756 161,637 +0.04(+0.66%)
Aug 21, 2013 6.671 6.731 6.626 6.711 133,466 -0.03(-0.48%)
Aug 20, 2013 6.646 6.776 6.634 6.744 244,804 +0.08(+1.15%)
Aug 19, 2013 6.723 6.724 6.646 6.667 171,437 -0.07(-1.02%)
Aug 16, 2013 6.768 6.810 6.719 6.735 235,143 -0.00(-0.06%)
Aug 15, 2013 6.829 6.901 6.731 6.739 184,481 -0.09(-1.36%)
Aug 14, 2013 6.845 6.930 6.825 6.833 368,091 +0.01(+0.12%)
Aug 13, 2013 6.723 6.950 6.717 6.825 545,353 +0.11(+1.69%)
Aug 12, 2013 6.505 6.739 6.501 6.711 172,353 +0.11(+1.59%)
Aug 09, 2013 6.573 6.671 6.521 6.606 117,681 +0.02(+0.31%)
Aug 08, 2013 6.683 6.723 6.566 6.586 301,224 -0.11(-1.57%)
Aug 07, 2013 6.703 6.711 6.622 6.691 169,356 -0.04(-0.54%)
Aug 06, 2013 6.622 6.735 6.618 6.727 208,463 +0.11(+1.65%)
Aug 05, 2013 6.695 6.695 6.590 6.618 99,526 -0.06(-0.91%)
Aug 02, 2013 6.565 6.699 6.529 6.679 184,681 +0.06(+0.92%)
Aug 01, 2013 6.646 6.655 6.582 6.618 103,803 -0.02(-0.31%)
Jul 31, 2013 6.602 6.663 6.488 6.638 176,479 +0.02(+0.37%)
Jul 30, 2013 6.638 6.663 6.565 6.614 167,810 -0.04(-0.61%)
Jul 29, 2013 6.634 6.683 6.626 6.654 256,345 -0.01(-0.10%)
Jul 26, 2013 6.669 6.737 6.632 6.661 223,863 -0.04(-0.60%)
Jul 25, 2013 6.601 6.741 6.524 6.701 289,621 +0.09(+1.34%)
Jul 24, 2013 6.633 6.665 6.580 6.613 166,087 -0.02(-0.24%)
Jul 23, 2013 6.637 6.685 6.605 6.629 137,606 -0.01(-0.18%)
Jul 22, 2013 6.633 6.681 6.524 6.641 223,594 -0.02(-0.36%)
Jul 19, 2013 6.440 6.681 6.423 6.665 406,456 +0.22(+3.44%)
Jul 18, 2013 6.419 6.516 6.415 6.444 171,760 +0.00(+0.06%)
Jul 17, 2013 6.440 6.536 6.339 6.440 359,091 -0.01(-0.19%)
Jul 16, 2013 6.440 6.480 6.440 6.452 217,405 +0.01(+0.19%)
Jul 15, 2013 6.496 6.536 6.440 6.440 288,677 -0.03(-0.50%)
Jul 12, 2013 6.484 6.516 6.420 6.472 135,208 +0.02(+0.31%)
Jul 11, 2013 6.520 6.540 6.407 6.452 270,295 -0.05(-0.80%)
Jul 10, 2013 6.403 6.540 6.403 6.504 270,658 +0.06(+1.00%)
Jul 09, 2013 6.456 6.460 6.428 6.440 131,176 -0.01(-0.19%)
Jul 08, 2013 6.480 6.516 6.440 6.452 166,714 -0.03(-0.43%)
Jul 05, 2013 6.436 6.496 6.359 6.480 108,667 +0.04(+0.56%)
Jul 03, 2013 6.403 6.480 6.391 6.444 99,927 -0.01(-0.19%)
Jul 02, 2013 6.403 6.460 6.379 6.456 234,638 +0.01(+0.19%)
Jul 01, 2013 6.436 6.460 6.242 6.444 139,276 -0.02(-0.25%)
Jun 28, 2013 6.419 6.472 6.395 6.460 147,154 -0.01(-0.12%)
Jun 27, 2013 6.359 6.492 6.275 6.468 393,894 +0.12(+1.97%)
Jun 26, 2013 6.202 6.407 6.198 6.343 314,942 +0.13(+2.14%)
Jun 25, 2013 6.214 6.234 6.138 6.210 314,872 -0.00(-0.06%)
Jun 24, 2013 6.182 6.218 6.158 6.214 312,604 +0.01(+0.13%)
Jun 21, 2013 6.158 6.242 6.146 6.206 480,727 +0.04(+0.65%)
Jun 20, 2013 6.246 6.246 6.118 6.166 465,077 -0.12(-1.85%)
Jun 19, 2013 6.274 6.394 6.246 6.282 219,850 +0.02(+0.32%)
Jun 18, 2013 6.258 6.374 6.246 6.262 285,677 -0.02(-0.38%)
Jun 17, 2013 6.302 6.304 6.206 6.286 193,675 +0.00(+0.00%)
Jun 14, 2013 6.250 6.358 6.198 6.286 230,502 +0.02(+0.26%)
Jun 13, 2013 6.206 6.278 6.166 6.270 236,527 +0.04(+0.71%)
Jun 12, 2013 6.274 6.302 6.226 6.226 186,429 -0.04(-0.70%)
Jun 11, 2013 6.230 6.322 6.210 6.270 166,693 -0.04(-0.63%)
Jun 10, 2013 6.270 6.354 6.230 6.310 174,855 +0.02(+0.32%)
Jun 07, 2013 6.282 6.302 6.254 6.290 159,862 +0.00(+0.06%)
Jun 06, 2013 6.302 6.359 6.250 6.286 169,436 -0.04(-0.63%)
Jun 05, 2013 6.266 6.382 6.214 6.326 329,306 +0.02(+0.32%)
Jun 04, 2013 6.282 6.330 6.214 6.306 204,867 +0.02(+0.32%)
Jun 03, 2013 6.262 6.314 6.226 6.286 168,921 +0.00(+0.06%)
May 31, 2013 6.306 6.330 6.222 6.282 352,841 -0.02(-0.38%)
May 30, 2013 6.306 6.378 6.254 6.306 184,579 -0.01(-0.19%)
May 29, 2013 6.306 6.366 6.278 6.318 216,641 -0.00(-0.07%)
May 28, 2013 6.455 6.455 6.259 6.323 209,550 -0.06(-1.00%)
May 24, 2013 6.355 6.427 6.355 6.387 142,395 -0.04(-0.56%)
May 23, 2013 6.287 6.431 6.207 6.423 155,877 +0.07(+1.07%)
May 22, 2013 6.315 6.510 6.271 6.355 400,397 +0.02(+0.38%)
May 21, 2013 6.307 6.371 6.239 6.331 478,551 -0.02(-0.31%)
May 20, 2013 6.223 6.403 6.155 6.351 446,506 +0.17(+2.78%)
May 17, 2013 6.147 6.187 6.085 6.179 238,137 +0.06(+0.98%)
May 16, 2013 6.111 6.191 6.067 6.119 290,541 +0.00(+0.07%)
May 15, 2013 6.151 6.183 6.075 6.115 236,217 +0.02(+0.33%)
May 13, 2013 6.135 6.135 6.051 6.095 205,702 -0.04(-0.59%)
May 10, 2013 6.047 6.167 6.039 6.131 164,580 +0.01(+0.20%)
May 09, 2013 6.023 6.123 6.017 6.119 184,967 +0.06(+1.06%)
May 08, 2013 5.991 6.079 5.991 6.055 263,730 +0.06(+0.93%)
May 07, 2013 6.079 6.079 5.991 5.999 429,106 -0.09(-1.44%)
May 06, 2013 6.127 6.175 6.063 6.087 192,270 -0.08(-1.23%)
May 03, 2013 6.187 6.243 6.135 6.163 260,505 +0.01(+0.13%)
May 02, 2013 6.107 6.387 6.012 6.155 254,146 +0.03(+0.52%)
May 01, 2013 6.123 6.171 6.067 6.123 195,437 -0.05(-0.78%)
Apr 30, 2013 6.059 6.191 5.951 6.171 457,938 +0.09(+1.44%)
Apr 29, 2013 6.067 6.135 5.989 6.083 304,714 +0.01(+0.20%)
Apr 26, 2013 6.167 6.183 5.935 6.071 278,889 -0.11(-1.81%)
Apr 25, 2013 6.147 6.231 6.023 6.183 346,838 +0.02(+0.32%)
Apr 24, 2013 6.319 6.383 6.123 6.163 478,323 -0.14(-2.28%)
Apr 23, 2013 6.027 6.359 6.027 6.307 568,838 +0.26(+4.22%)
Apr 22, 2013 5.923 6.051 5.904 6.051 546,823 +0.14(+2.30%)
Apr 19, 2013 6.023 6.063 5.851 5.915 835,181 -0.09(-1.53%)
Apr 18, 2013 5.971 6.043 5.879 6.007 451,997 +0.04(+0.60%)
Apr 17, 2013 5.923 5.991 5.830 5.971 272,079 -0.04(-0.60%)
Apr 16, 2013 5.979 6.087 5.891 6.007 311,612 +0.06(+1.08%)
Apr 15, 2013 6.055 6.235 5.895 5.943 425,646 -0.19(-3.06%)
Apr 12, 2013 6.239 6.331 5.951 6.131 403,566 -0.11(-1.79%)
Apr 11, 2013 6.343 6.391 6.211 6.243 404,450 -0.00(-0.06%)
Apr 10, 2013 6.103 6.355 6.103 6.247 581,596 +0.15(+2.42%)
Apr 09, 2013 6.023 6.191 5.967 6.099 446,289 +0.06(+1.06%)
Apr 08, 2013 5.772 6.151 5.748 6.035 485,651 +0.25(+4.28%)
Apr 05, 2013 5.620 5.871 5.596 5.788 543,315 +0.08(+1.33%)
Apr 04, 2013 5.851 5.855 5.596 5.712 929,376 -0.17(-2.92%)
Apr 03, 2013 6.079 6.111 5.879 5.883 390,249 -0.12(-1.93%)
Apr 02, 2013 5.891 6.023 5.879 5.999 451,576 +0.11(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.