Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.47 +0.57 (+1.77%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.271 4.276 4.248 4.253 362,285 -0.01(-0.12%)
Mar 30, 2004 4.127 4.258 4.119 4.258 437,842 +0.14(+3.51%)
Mar 29, 2004 4.116 4.129 4.093 4.114 290,603 -0.01(-0.36%)
Mar 26, 2004 4.088 4.141 4.078 4.129 282,853 +0.03(+0.71%)
Mar 25, 2004 4.013 4.132 4.011 4.100 201,484 +0.07(+1.82%)
Mar 24, 2004 4.007 4.076 3.980 4.027 313,851 +0.02(+0.53%)
Mar 23, 2004 4.029 4.029 4.000 4.005 209,234 -0.02(-0.45%)
Mar 22, 2004 3.995 4.024 3.871 4.024 406,844 +0.04(+1.04%)
Mar 19, 2004 4.104 4.116 3.974 3.982 313,851 -0.08(-1.97%)
Mar 18, 2004 4.137 4.150 4.052 4.062 156,925 -0.07(-1.81%)
Mar 17, 2004 4.109 4.168 4.109 4.137 263,480 +0.04(+1.07%)
Mar 16, 2004 4.129 4.147 4.031 4.093 346,786 -0.01(-0.29%)
Mar 15, 2004 4.227 4.227 4.058 4.105 449,466 -0.12(-2.91%)
Mar 12, 2004 4.108 4.230 4.078 4.228 433,967 +0.13(+3.25%)
Mar 11, 2004 4.129 4.160 4.093 4.095 168,549 -0.03(-0.84%)
Mar 10, 2004 4.153 4.194 4.093 4.129 453,341 -0.01(-0.25%)
Mar 09, 2004 4.142 4.232 4.128 4.140 437,842 -0.03(-0.68%)
Mar 08, 2004 4.261 4.261 4.160 4.168 232,482 -0.08(-1.88%)
Mar 05, 2004 4.207 4.258 4.154 4.248 371,972 +0.02(+0.43%)
Mar 04, 2004 4.171 4.236 4.171 4.230 232,482 +0.03(+0.80%)
Mar 03, 2004 4.177 4.245 4.137 4.196 304,164 +0.03(+0.78%)
Mar 02, 2004 4.284 4.284 4.164 4.164 371,972 -0.11(-2.54%)
Mar 01, 2004 4.225 4.272 4.225 4.272 439,779 +0.06(+1.43%)
Feb 27, 2004 4.255 4.255 4.184 4.212 335,162 -0.04(-0.96%)
Feb 26, 2004 4.171 4.258 4.155 4.253 387,470 +0.07(+1.73%)
Feb 25, 2004 4.168 4.207 4.078 4.180 309,976 -0.00(-0.07%)
Feb 24, 2004 4.129 4.291 4.129 4.184 681,948 +0.05(+1.33%)
Feb 23, 2004 4.245 4.247 4.113 4.129 606,392 -0.11(-2.53%)
Feb 20, 2004 4.491 4.491 4.209 4.236 927,992 -0.24(-5.39%)
Feb 19, 2004 4.568 4.591 4.475 4.478 482,401 -0.09(-2.03%)
Feb 18, 2004 4.662 4.671 4.568 4.571 240,231 -0.08(-1.69%)
Feb 17, 2004 4.504 4.794 4.504 4.649 621,890 +0.16(+3.53%)
Feb 13, 2004 4.529 4.529 4.435 4.491 182,111 -0.03(-0.57%)
Feb 12, 2004 4.646 4.646 4.516 4.516 350,661 -0.12(-2.51%)
Feb 11, 2004 4.545 4.633 4.491 4.633 457,215 +0.09(+1.98%)
Feb 10, 2004 4.491 4.568 4.451 4.543 728,445 +0.05(+1.20%)
Feb 09, 2004 4.622 4.622 4.465 4.489 253,793 -0.15(-3.15%)
Feb 06, 2004 4.506 4.648 4.498 4.635 521,148 +0.12(+2.57%)
Feb 05, 2004 4.206 4.620 4.129 4.519 1,801,739 +0.33(+7.78%)
Feb 04, 2004 4.401 4.401 4.193 4.193 368,097 -0.20(-4.45%)
Feb 03, 2004 4.478 4.478 4.343 4.388 207,296 -0.08(-1.72%)
Feb 02, 2004 4.478 4.516 4.416 4.465 337,099 +0.04(+0.87%)
Jan 30, 2004 4.529 4.529 4.387 4.426 342,911 -0.09(-2.00%)
Jan 29, 2004 4.581 4.622 4.462 4.516 393,283 -0.12(-2.51%)
Jan 28, 2004 4.800 4.813 4.630 4.633 189,860 -0.22(-4.52%)
Jan 27, 2004 4.866 4.906 4.852 4.852 195,672 -0.00(-0.02%)
Jan 26, 2004 4.736 4.853 4.701 4.853 193,735 +0.07(+1.37%)
Jan 23, 2004 4.917 4.922 4.759 4.787 426,218 -0.12(-2.37%)
Jan 22, 2004 4.888 4.906 4.859 4.904 145,301 +0.00(+0.06%)
Jan 21, 2004 4.865 4.912 4.830 4.901 311,914 -0.00(-0.06%)
Jan 20, 2004 4.811 4.904 4.780 4.904 317,726 +0.07(+1.44%)
Jan 16, 2004 4.854 4.854 4.823 4.834 129,802 -0.02(-0.48%)
Jan 15, 2004 4.867 4.867 4.849 4.857 323,538 -0.01(-0.21%)
Jan 14, 2004 4.879 4.892 4.864 4.867 321,600 +0.00(+0.03%)
Jan 13, 2004 4.862 4.875 4.831 4.866 408,781 +0.00(+0.07%)
Jan 12, 2004 4.712 4.862 4.694 4.862 838,874 +0.16(+3.48%)
Jan 09, 2004 4.749 4.749 4.699 4.699 389,408 -0.06(-1.32%)
Jan 08, 2004 4.775 4.851 4.775 4.762 178,236 +0.02(+0.44%)
Jan 07, 2004 4.772 4.797 4.684 4.741 65,870 -0.03(-0.65%)
Jan 06, 2004 4.764 4.800 4.749 4.772 505,649 +0.01(+0.16%)
Jan 05, 2004 4.711 4.793 4.664 4.764 257,668 +0.07(+1.42%)
Jan 02, 2004 4.581 4.744 4.557 4.698 112,366 +0.08(+1.71%)
Dec 31, 2003 4.853 4.901 4.619 4.619 267,354 -0.22(-4.57%)
Dec 30, 2003 4.746 4.839 4.698 4.840 242,169 +0.11(+2.26%)
Dec 29, 2003 4.646 4.733 4.633 4.733 798,190 +0.07(+1.43%)
Dec 26, 2003 4.697 4.707 4.667 4.667 61,995 -0.08(-1.78%)
Dec 24, 2003 4.818 4.818 4.707 4.751 91,055 -0.05(-1.13%)
Dec 23, 2003 4.740 4.806 4.671 4.806 420,405 +0.04(+0.87%)
Dec 22, 2003 4.609 4.764 4.542 4.764 656,763 +0.18(+3.94%)
Dec 19, 2003 4.550 4.584 4.486 4.584 189,860 +0.02(+0.45%)
Dec 18, 2003 4.555 4.602 4.555 4.563 552,146 +0.01(+0.17%)
Dec 17, 2003 4.550 4.591 4.550 4.555 112,366 +0.02(+0.42%)
Dec 16, 2003 4.516 4.539 4.470 4.536 215,046 -0.07(-1.54%)
Dec 15, 2003 4.707 4.707 4.594 4.607 430,092 -0.00(-0.06%)
Dec 12, 2003 4.547 4.620 4.547 4.609 304,164 +0.06(+1.36%)
Dec 11, 2003 4.492 4.591 4.487 4.547 645,139 +0.07(+1.53%)
Dec 10, 2003 4.491 4.537 4.439 4.479 1,406,519 +0.04(+0.90%)
Dec 09, 2003 4.322 4.448 4.322 4.439 1,108,166 +0.12(+2.69%)
Dec 08, 2003 4.270 4.338 4.216 4.323 856,310 +0.05(+1.25%)
Dec 05, 2003 4.287 4.300 4.287 4.270 118,178 -0.00(-0.10%)
Dec 04, 2003 4.253 4.307 4.199 4.274 556,020 +0.06(+1.37%)
Dec 03, 2003 4.171 4.260 4.171 4.216 856,310 +0.06(+1.40%)
Dec 02, 2003 4.083 4.140 4.083 4.158 321,600 +0.11(+2.61%)
Dec 01, 2003 4.052 4.090 4.052 4.052 466,902 +0.03(+0.64%)
Nov 28, 2003 4.039 4.073 4.026 4.026 46,496 -0.03(-0.64%)
Nov 26, 2003 4.054 4.072 4.041 4.052 100,742 -0.04(-0.96%)
Nov 25, 2003 4.129 4.180 4.091 4.091 247,981 +0.04(+0.93%)
Nov 24, 2003 3.942 4.107 3.924 4.053 342,911 +0.14(+3.51%)
Nov 21, 2003 3.884 3.923 3.833 3.916 106,554 +0.04(+1.16%)
Nov 20, 2003 3.912 3.912 3.822 3.871 120,115 -0.04(-0.99%)
Nov 19, 2003 3.942 3.946 3.845 3.910 182,111 -0.02(-0.49%)
Nov 18, 2003 3.923 3.961 3.908 3.929 127,865 +0.03(+0.89%)
Nov 17, 2003 3.859 3.924 3.794 3.894 354,535 +0.05(+1.28%)
Nov 14, 2003 4.036 4.036 3.845 3.845 191,798 -0.19(-4.79%)
Nov 13, 2003 4.104 4.116 3.960 4.039 261,542 -0.05(-1.26%)
Nov 12, 2003 4.051 4.104 4.051 4.091 257,668 +0.07(+1.62%)
Nov 11, 2003 4.042 4.098 4.042 4.026 158,863 -0.02(-0.41%)
Nov 10, 2003 4.207 4.207 4.042 4.042 263,480 -0.20(-4.76%)
Nov 07, 2003 4.245 4.287 4.245 4.244 329,350 +0.01(+0.15%)
Nov 06, 2003 4.248 4.284 4.253 4.238 284,791 -0.01(-0.24%)
Nov 05, 2003 4.155 4.248 4.155 4.248 569,582 +0.03(+0.76%)
Nov 04, 2003 4.155 4.216 4.155 4.216 415,155 +0.04(+0.90%)
Nov 03, 2003 4.191 4.208 4.116 4.178 317,726 +0.11(+2.73%)
Oct 31, 2003 4.142 4.142 4.067 4.067 116,241 -0.11(-2.67%)
Oct 30, 2003 4.145 4.179 4.125 4.179 110,429 +0.03(+0.82%)
Oct 29, 2003 4.155 4.191 4.145 4.145 209,234 -0.02(-0.57%)
Oct 28, 2003 4.104 4.181 4.104 4.169 344,849 +0.08(+1.91%)
Oct 27, 2003 3.747 4.184 3.747 4.091 1,086,856 +0.43(+11.62%)
Oct 24, 2003 3.716 3.716 3.618 3.665 193,735 -0.05(-1.46%)
Oct 23, 2003 3.755 3.755 3.665 3.719 120,115 -0.05(-1.30%)
Oct 22, 2003 3.857 3.857 3.768 3.768 65,870 -0.10(-2.64%)
Oct 21, 2003 3.923 3.923 3.851 3.870 58,120 -0.02(-0.62%)
Oct 20, 2003 3.896 3.920 3.896 3.894 100,742 +0.01(+0.29%)
Oct 17, 2003 3.974 4.000 3.881 3.883 110,429 -0.05(-1.34%)
Oct 16, 2003 4.058 4.032 3.871 3.936 401,032 -0.12(-3.00%)
Oct 15, 2003 4.070 4.070 4.039 4.058 44,559 -0.01(-0.30%)
Oct 14, 2003 4.036 4.077 4.026 4.070 129,802 +0.03(+0.64%)
Oct 13, 2003 3.985 4.078 4.044 4.044 168,549 +0.06(+1.49%)
Oct 10, 2003 4.127 4.127 3.987 3.985 180,173 -0.15(-3.74%)
Oct 09, 2003 4.116 4.140 4.116 4.140 114,303 +0.03(+0.64%)
Oct 08, 2003 4.148 4.151 4.078 4.113 139,489 +0.00(+0.06%)
Oct 07, 2003 4.055 4.129 4.078 4.111 193,735 +0.06(+1.37%)
Oct 06, 2003 3.998 4.065 3.998 4.055 96,867 +0.08(+1.89%)
Oct 03, 2003 4.000 4.039 3.962 3.980 240,231 +0.06(+1.46%)
Oct 02, 2003 3.906 3.933 3.906 3.922 100,742 -0.00(-0.01%)
Oct 01, 2003 3.764 3.923 3.764 3.923 230,545 +0.23(+6.29%)
Sep 30, 2003 3.747 3.747 3.708 3.691 166,612 -0.04(-0.97%)
Sep 29, 2003 3.673 3.750 3.629 3.727 540,522 +0.04(+1.12%)
Sep 26, 2003 3.820 3.848 3.685 3.685 178,236 -0.13(-3.51%)
Sep 25, 2003 3.956 3.956 3.820 3.820 232,482 -0.15(-3.90%)
Sep 24, 2003 4.083 4.083 3.978 3.974 160,800 -0.11(-2.59%)
Sep 23, 2003 4.059 4.086 4.070 4.080 284,791 +0.02(+0.52%)
Sep 22, 2003 4.065 4.065 3.974 4.059 170,487 -0.01(-0.18%)
Sep 19, 2003 4.088 4.088 4.061 4.066 238,294 +0.02(+0.48%)
Sep 18, 2003 3.923 4.047 3.873 4.047 340,974 +0.11(+2.82%)
Sep 17, 2003 3.984 3.984 3.936 3.936 162,737 -0.10(-2.37%)
Sep 16, 2003 4.025 4.043 4.020 4.031 151,113 +0.06(+1.43%)
Sep 15, 2003 3.974 4.013 3.893 3.974 164,675 +0.03(+0.65%)
Sep 12, 2003 3.974 3.974 3.884 3.949 77,494 -0.00(-0.07%)
Sep 11, 2003 3.870 3.972 3.867 3.951 123,990 +0.08(+2.00%)
Sep 10, 2003 4.026 4.026 3.874 3.874 232,482 -0.15(-3.71%)
Sep 09, 2003 4.082 4.088 4.000 4.023 151,113 -0.06(-1.44%)
Sep 08, 2003 3.980 4.112 3.980 4.082 151,113 +0.08(+2.04%)
Sep 05, 2003 4.104 4.124 4.000 4.000 106,554 -0.10(-2.33%)
Sep 04, 2003 4.062 4.122 4.011 4.096 131,740 +0.03(+0.70%)
Sep 03, 2003 4.098 4.113 4.020 4.067 247,981 -0.00(-0.11%)
Sep 02, 2003 4.021 4.072 3.987 4.072 151,113 +0.06(+1.53%)
Aug 29, 2003 3.977 4.091 3.962 4.011 151,113 +0.05(+1.17%)
Aug 28, 2003 4.013 4.013 3.923 3.964 224,733 -0.06(-1.44%)
Aug 27, 2003 3.944 4.078 3.944 4.022 166,612 +0.09(+2.32%)
Aug 26, 2003 3.891 3.931 3.820 3.931 153,051 +0.04(+0.93%)
Aug 25, 2003 4.039 4.065 3.835 3.894 406,844 -0.15(-3.69%)
Aug 22, 2003 4.101 4.129 4.042 4.044 294,477 -0.04(-1.09%)
Aug 21, 2003 4.036 4.120 4.036 4.088 263,480 +0.05(+1.28%)
Aug 20, 2003 3.962 4.078 3.949 4.036 662,575 +0.06(+1.56%)
Aug 19, 2003 3.753 3.983 3.732 3.974 499,837 +0.21(+5.46%)
Aug 18, 2003 3.690 3.769 3.690 3.769 238,294 +0.10(+2.61%)
Aug 15, 2003 3.660 3.678 3.660 3.673 48,433 +0.02(+0.57%)
Aug 14, 2003 3.636 3.662 3.603 3.652 414,593 +0.00(+0.07%)
Aug 13, 2003 3.628 3.649 3.623 3.649 205,359 +0.04(+1.00%)
Aug 12, 2003 3.618 3.636 3.572 3.613 315,788 +0.00(+0.07%)
Aug 11, 2003 3.593 3.634 3.562 3.611 333,225 +0.03(+0.71%)
Aug 08, 2003 3.469 3.587 3.412 3.585 246,044 +0.13(+3.75%)
Aug 07, 2003 3.433 3.456 3.371 3.456 193,735 +0.01(+0.37%)
Aug 06, 2003 3.487 3.515 3.429 3.443 218,921 -0.06(-1.69%)
Aug 05, 2003 3.616 3.616 3.502 3.502 218,921 -0.11(-3.14%)
Aug 04, 2003 3.628 3.628 3.568 3.616 199,547 +0.00(+0.03%)
Aug 01, 2003 3.781 3.781 3.523 3.615 906,682 -0.17(-4.40%)
Jul 31, 2003 3.621 3.799 3.606 3.781 350,661 +0.16(+4.42%)
Jul 30, 2003 3.685 3.685 3.600 3.621 120,115 -0.04(-1.06%)
Jul 29, 2003 3.673 3.701 3.611 3.660 211,171 -0.01(-0.37%)
Jul 28, 2003 3.647 3.715 3.613 3.673 428,155 +0.04(+1.08%)
Jul 25, 2003 3.546 3.643 3.433 3.634 678,074 +0.11(+3.23%)
Jul 24, 2003 3.355 3.551 3.355 3.520 1,445,266 +0.21(+6.23%)
Jul 23, 2003 3.252 3.314 3.239 3.314 75,556 +0.06(+1.82%)
Jul 22, 2003 3.223 3.254 3.174 3.254 286,728 +0.03(+0.96%)
Jul 21, 2003 3.262 3.262 3.205 3.223 87,180 -0.04(-1.19%)
Jul 18, 2003 3.316 3.316 3.239 3.262 162,737 -0.04(-1.25%)
Jul 17, 2003 3.152 3.396 3.152 3.303 1,015,173 +0.15(+4.83%)
Jul 16, 2003 3.182 3.182 3.150 3.151 242,169 -0.03(-0.81%)
Jul 15, 2003 3.151 3.195 3.144 3.177 209,234 +0.03(+0.80%)
Jul 14, 2003 3.159 3.164 3.133 3.152 168,549 -0.00(-0.13%)
Jul 11, 2003 3.165 3.187 3.149 3.156 164,675 -0.01(-0.28%)
Jul 10, 2003 3.156 3.235 3.156 3.165 247,981 -0.00(-0.15%)
Jul 09, 2003 3.165 3.169 3.139 3.169 811,751 +0.00(+0.15%)
Jul 08, 2003 3.084 3.174 3.084 3.165 381,658 +0.08(+2.61%)
Jul 07, 2003 3.052 3.105 3.051 3.084 433,967 +0.03(+1.07%)
Jul 03, 2003 3.022 3.052 3.013 3.052 67,807 +0.03(+0.99%)
Jul 02, 2003 3.035 3.049 2.942 3.022 567,644 -0.00(-0.02%)
Jul 01, 2003 3.038 3.038 3.020 3.022 935,742 -0.02(-0.66%)
Jun 30, 2003 3.040 3.057 3.025 3.042 693,573 +0.00(+0.15%)
Jun 27, 2003 3.040 3.061 3.032 3.038 174,361 +0.01(+0.17%)
Jun 26, 2003 3.053 3.058 3.032 3.032 472,714 -0.02(-0.64%)
Jun 25, 2003 3.024 3.052 3.021 3.052 185,986 +0.02(+0.56%)
Jun 24, 2003 3.027 3.047 3.014 3.035 387,470 -0.00(-0.15%)
Jun 23, 2003 3.076 3.076 3.016 3.040 230,545 -0.02(-0.61%)
Jun 20, 2003 3.059 3.069 3.051 3.058 257,668 +0.00(+0.00%)
Jun 19, 2003 3.068 3.072 3.058 3.058 249,918 +0.01(+0.34%)
Jun 18, 2003 3.046 3.072 3.035 3.048 197,610 -0.01(-0.42%)
Jun 17, 2003 3.058 3.089 3.058 3.061 63,932 +0.00(+0.10%)
Jun 16, 2003 3.016 3.071 3.015 3.058 439,779 +0.04(+1.37%)
Jun 13, 2003 3.042 3.042 3.014 3.016 420,405 -0.02(-0.60%)
Jun 12, 2003 3.043 3.045 3.020 3.035 94,930 +0.00(+0.07%)
Jun 11, 2003 3.021 3.032 3.009 3.032 139,489 +0.01(+0.34%)
Jun 10, 2003 3.020 3.025 3.007 3.022 236,357 +0.03(+0.93%)
Jun 09, 2003 2.995 3.020 2.986 2.994 226,670 -0.01(-0.46%)
Jun 06, 2003 3.044 3.071 3.008 3.008 259,605 -0.03(-1.00%)
Jun 05, 2003 3.020 3.056 3.020 3.039 288,665 +0.01(+0.41%)
Jun 04, 2003 3.026 3.032 3.009 3.026 490,150 +0.00(+0.05%)
Jun 03, 2003 2.995 3.032 2.995 3.025 228,607 +0.02(+0.55%)
Jun 02, 2003 2.991 3.011 2.983 3.008 273,167 +0.02(+0.74%)
May 30, 2003 2.958 3.045 2.958 2.986 443,654 +0.03(+0.96%)
May 29, 2003 2.945 2.960 2.929 2.958 445,591 +0.01(+0.26%)
May 28, 2003 2.923 2.968 2.923 2.950 172,424 +0.03(+1.15%)
May 27, 2003 2.903 2.929 2.893 2.916 317,726 +0.01(+0.44%)
May 23, 2003 2.865 2.922 2.865 2.903 253,793 +0.02(+0.70%)
May 22, 2003 2.932 2.939 2.880 2.883 127,865 -0.05(-1.86%)
May 21, 2003 2.942 2.942 2.878 2.938 139,489 -0.00(-0.12%)
May 20, 2003 2.992 2.992 2.942 2.942 46,496 -0.05(-1.66%)
May 19, 2003 3.038 3.051 2.991 2.991 187,923 -0.04(-1.16%)
May 16, 2003 3.066 3.077 3.026 3.026 197,610 -0.05(-1.71%)
May 15, 2003 3.030 3.097 3.012 3.079 259,605 +0.06(+2.02%)
May 14, 2003 3.112 3.148 3.018 3.018 290,603 -0.08(-2.63%)
May 13, 2003 3.000 3.158 3.000 3.100 352,598 +0.11(+3.75%)
May 12, 2003 2.928 3.022 2.928 2.988 154,988 +0.06(+2.17%)
May 09, 2003 2.829 2.924 2.829 2.924 153,051 +0.10(+3.45%)
May 08, 2003 2.821 2.831 2.821 2.827 65,870 -0.00(-0.04%)
May 07, 2003 2.829 2.829 2.821 2.828 135,614 -0.00(-0.04%)
May 06, 2003 2.811 2.852 2.811 2.829 230,545 +0.03(+1.11%)
May 05, 2003 2.759 2.798 2.759 2.798 288,665 +0.03(+1.12%)
May 02, 2003 2.722 2.775 2.722 2.767 156,925 +0.04(+1.63%)
May 01, 2003 2.723 2.783 2.666 2.722 428,155 +0.01(+0.46%)
Apr 30, 2003 2.660 2.710 2.658 2.710 178,236 +0.05(+1.84%)
Apr 29, 2003 2.661 2.664 2.653 2.661 195,672 +0.00(+0.00%)
Apr 28, 2003 2.653 2.670 2.653 2.661 337,099 +0.02(+0.86%)
Apr 25, 2003 2.669 2.669 2.632 2.638 162,737 -0.03(-1.14%)
Apr 24, 2003 2.679 2.710 2.653 2.669 153,051 -0.02(-0.58%)
Apr 23, 2003 2.635 2.705 2.632 2.684 182,111 +0.06(+2.36%)
Apr 22, 2003 2.607 2.622 2.594 2.622 193,735 +0.03(+1.09%)
Apr 21, 2003 2.589 2.609 2.581 2.594 189,860 +0.02(+0.70%)
Apr 17, 2003 2.532 2.578 2.532 2.576 174,361 +0.06(+2.25%)
Apr 16, 2003 2.557 2.563 2.519 2.519 151,113 -0.04(-1.71%)
Apr 15, 2003 2.555 2.563 2.514 2.563 160,800 +0.01(+0.51%)
Apr 14, 2003 2.552 2.566 2.529 2.550 207,296 +0.01(+0.41%)
Apr 11, 2003 2.555 2.568 2.498 2.540 257,668 +0.01(+0.22%)
Apr 10, 2003 2.601 2.604 2.509 2.534 308,039 -0.06(-2.23%)
Apr 09, 2003 2.524 2.643 2.524 2.592 447,528 +0.08(+2.99%)
Apr 08, 2003 2.504 2.536 2.431 2.516 728,445 +0.00(+0.12%)
Apr 07, 2003 2.674 2.723 2.485 2.513 1,960,603 -0.16(-5.82%)
Apr 04, 2003 2.658 2.686 2.640 2.669 385,533 +0.05(+1.87%)
Apr 03, 2003 2.563 2.620 2.563 2.620 261,542 +0.07(+2.73%)
Apr 02, 2003 2.501 2.586 2.497 2.550 356,473 +0.07(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.