Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

19.36 +0.51 (+2.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.618 8.631 8.540 8.540 1,600,941 +0.00(+0.00%)
Mar 28, 2002 8.618 8.631 8.540 8.540 1,600,941 -0.07(-0.85%)
Mar 27, 2002 8.618 8.618 8.576 8.613 558,664 +0.05(+0.55%)
Mar 26, 2002 8.540 8.613 8.540 8.566 816,361 -0.03(-0.36%)
Mar 25, 2002 8.749 8.749 8.553 8.597 1,315,674 -0.04(-0.42%)
Mar 22, 2002 8.553 8.657 8.553 8.634 967,227 +0.02(+0.18%)
Mar 21, 2002 8.584 8.618 8.558 8.618 1,819,582 +0.02(+0.24%)
Mar 20, 2002 8.587 8.616 8.566 8.597 1,008,199 -0.01(-0.09%)
Mar 19, 2002 8.603 8.616 8.527 8.605 569,002 +0.02(+0.21%)
Mar 18, 2002 8.488 8.587 8.469 8.587 567,088 +0.03(+0.34%)
Mar 15, 2002 8.501 8.626 8.477 8.558 582,404 +0.06(+0.68%)
Mar 14, 2002 8.472 8.501 8.401 8.501 730,973 +0.09(+1.12%)
Mar 13, 2002 8.448 8.482 8.383 8.407 597,720 -0.05(-0.65%)
Mar 12, 2002 8.561 8.579 8.435 8.462 548,325 -0.13(-1.46%)
Mar 11, 2002 8.621 8.670 8.540 8.587 745,523 -0.11(-1.32%)
Mar 08, 2002 8.723 8.723 8.600 8.702 813,298 +0.03(+0.36%)
Mar 07, 2002 8.618 8.684 8.597 8.670 1,720,026 +0.03(+0.30%)
Mar 06, 2002 8.475 8.644 8.409 8.644 1,723,089 +0.18(+2.16%)
Mar 05, 2002 8.289 8.477 8.247 8.462 1,761,380 +0.17(+2.08%)
Mar 04, 2002 8.148 8.289 8.101 8.289 1,174,764 +0.12(+1.50%)
Mar 01, 2002 8.096 8.226 8.083 8.166 1,235,263 +0.07(+0.81%)
Feb 28, 2002 8.174 8.174 8.099 8.101 726,761 -0.07(-0.89%)
Feb 27, 2002 8.166 8.193 8.104 8.174 268,036 +0.01(+0.10%)
Feb 26, 2002 7.994 8.213 7.994 8.166 696,128 +0.01(+0.06%)
Feb 25, 2002 8.253 8.287 8.031 8.161 1,353,582 -0.07(-0.86%)
Feb 22, 2002 8.161 8.240 8.135 8.232 805,257 +0.13(+1.55%)
Feb 21, 2002 8.266 8.289 8.096 8.106 597,720 -0.09(-1.15%)
Feb 20, 2002 8.174 8.213 8.096 8.200 583,553 +0.09(+1.13%)
Feb 19, 2002 7.965 8.187 7.965 8.109 1,223,010 +0.09(+1.11%)
Feb 18, 2002 8.091 8.091 7.994 8.020 900,984 +0.00(+0.00%)
Feb 15, 2002 8.091 8.091 7.994 8.020 900,984 +0.05(+0.62%)
Feb 14, 2002 8.091 8.091 7.965 7.971 864,225 -0.07(-0.88%)
Feb 13, 2002 7.861 8.070 7.840 8.041 1,199,270 +0.17(+2.19%)
Feb 12, 2002 8.018 8.018 7.840 7.869 1,023,898 -0.08(-1.05%)
Feb 11, 2002 7.913 7.984 7.835 7.952 1,728,067 +0.04(+0.53%)
Feb 08, 2002 8.031 8.052 7.853 7.910 2,494,651 -0.09(-1.11%)
Feb 07, 2002 8.044 8.091 7.981 7.999 420,051 -0.04(-0.55%)
Feb 06, 2002 8.033 8.067 7.939 8.044 1,059,508 +0.01(+0.06%)
Feb 05, 2002 8.093 8.106 7.837 8.038 670,473 -0.05(-0.68%)
Feb 04, 2002 8.096 8.132 8.059 8.093 682,726 -0.01(-0.10%)
Feb 01, 2002 7.991 8.122 7.965 8.101 1,581,796 +0.13(+1.64%)
Jan 31, 2002 8.106 8.106 7.952 7.971 1,420,974 -0.07(-0.88%)
Jan 30, 2002 7.939 8.065 7.939 8.041 1,037,682 +0.07(+0.88%)
Jan 29, 2002 7.918 8.012 7.918 7.971 1,163,660 +0.01(+0.07%)
Jan 28, 2002 7.574 7.968 7.574 7.965 4,032,796 -0.03(-0.33%)
Jan 25, 2002 7.971 8.020 7.965 7.991 1,589,837 -0.02(-0.26%)
Jan 24, 2002 7.939 8.044 7.913 8.012 1,518,616 +0.02(+0.23%)
Jan 23, 2002 8.031 8.083 7.965 7.994 2,897,854 -0.09(-1.07%)
Jan 22, 2002 7.965 8.253 7.913 8.080 3,106,156 -0.05(-0.67%)
Jan 21, 2002 8.096 8.135 8.049 8.135 1,280,830 +0.00(+0.00%)
Jan 18, 2002 8.096 8.135 8.049 8.135 1,242,539 -0.02(-0.26%)
Jan 17, 2002 8.044 8.161 8.033 8.156 2,062,729 +0.11(+1.33%)
Jan 16, 2002 7.900 8.135 7.900 8.049 6,084,038 +0.12(+1.48%)
Jan 15, 2002 7.835 7.952 7.704 7.931 7,466,722 -0.31(-3.74%)
Jan 14, 2002 8.226 8.302 8.224 8.240 3,747,528 +0.01(+0.16%)
Jan 11, 2002 8.357 8.368 8.226 8.226 2,634,412 -0.14(-1.62%)
Jan 10, 2002 8.357 8.433 8.347 8.362 1,244,836 -0.17(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.