Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

26.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.895 5.226 4.703 5.159 151,698 +0.22(+4.37%)
Mar 28, 2003 5.236 5.236 4.799 4.943 236,716 -0.29(-5.50%)
Mar 27, 2003 5.183 5.245 5.140 5.231 55,428 +0.02(+0.37%)
Mar 26, 2003 5.212 5.303 5.140 5.212 121,692 +0.00(+0.00%)
Mar 25, 2003 5.183 5.255 5.111 5.212 85,642 +0.05(+1.02%)
Mar 24, 2003 5.073 5.231 5.058 5.159 191,915 +0.09(+1.70%)
Mar 21, 2003 4.938 5.073 4.929 5.073 157,949 +0.18(+3.73%)
Mar 20, 2003 4.775 4.895 4.770 4.890 120,025 +0.09(+1.90%)
Mar 19, 2003 4.823 4.837 4.780 4.799 100,020 +0.00(+0.00%)
Mar 18, 2003 4.732 4.837 4.703 4.799 231,089 +0.12(+2.46%)
Mar 17, 2003 4.655 4.693 4.617 4.684 199,624 +0.00(+0.10%)
Mar 14, 2003 4.727 4.727 4.665 4.679 39,591 -0.02(-0.41%)
Mar 13, 2003 4.549 4.717 4.549 4.698 195,665 +0.20(+4.37%)
Mar 12, 2003 4.645 4.645 4.501 4.501 127,526 -0.15(-3.30%)
Mar 11, 2003 4.593 4.746 4.593 4.655 93,977 +0.07(+1.46%)
Mar 10, 2003 4.799 4.799 4.535 4.588 246,301 -0.16(-3.43%)
Mar 07, 2003 4.785 4.919 4.487 4.751 425,297 -0.23(-4.62%)
Mar 06, 2003 4.991 5.154 4.919 4.981 101,896 -0.06(-1.14%)
Mar 05, 2003 5.159 5.173 5.015 5.039 80,016 -0.12(-2.33%)
Mar 04, 2003 5.231 5.245 5.111 5.159 95,228 -0.06(-1.10%)
Mar 03, 2003 5.207 5.231 5.106 5.217 47,509 +0.01(+0.18%)
Feb 28, 2003 5.284 5.303 5.183 5.207 101,479 -0.07(-1.36%)
Feb 27, 2003 5.183 5.279 5.183 5.279 59,595 +0.14(+2.80%)
Feb 26, 2003 5.231 5.231 5.121 5.135 40,008 -0.13(-2.46%)
Feb 25, 2003 5.255 5.279 5.087 5.264 61,887 +0.01(+0.18%)
Feb 24, 2003 5.336 5.399 5.231 5.255 195,249 -0.08(-1.53%)
Feb 21, 2003 5.274 5.437 5.274 5.336 103,771 +0.06(+1.18%)
Feb 20, 2003 5.375 5.380 5.255 5.274 66,263 -0.12(-2.31%)
Feb 19, 2003 5.519 5.519 5.236 5.399 153,782 -0.10(-1.75%)
Feb 18, 2003 5.404 5.500 5.404 5.495 319,650 +0.12(+2.32%)
Feb 14, 2003 5.245 5.418 5.245 5.370 178,787 +0.12(+2.38%)
Feb 13, 2003 5.423 5.432 5.241 5.245 92,102 -0.18(-3.27%)
Feb 12, 2003 5.432 5.480 5.375 5.423 53,552 -0.07(-1.22%)
Feb 11, 2003 5.519 5.557 5.370 5.490 62,513 -0.03(-0.52%)
Feb 10, 2003 5.447 5.519 5.284 5.519 100,020 +0.09(+1.59%)
Feb 07, 2003 5.576 5.615 5.432 5.432 65,013 -0.16(-2.92%)
Feb 06, 2003 5.720 5.730 5.519 5.596 139,820 -0.13(-2.26%)
Feb 05, 2003 5.682 5.840 5.653 5.725 104,188 +0.04(+0.76%)
Feb 04, 2003 5.783 5.802 5.591 5.682 74,598 -0.12(-2.07%)
Feb 03, 2003 5.951 5.960 5.788 5.802 65,013 -0.15(-2.50%)
Jan 31, 2003 5.840 5.951 5.711 5.951 129,193 +0.11(+1.89%)
Jan 30, 2003 6.090 6.143 5.840 5.840 175,453 -0.20(-3.34%)
Jan 29, 2003 5.831 6.071 5.759 6.042 134,403 +0.24(+4.05%)
Jan 28, 2003 5.802 5.903 5.716 5.807 128,151 +0.02(+0.42%)
Jan 27, 2003 5.807 5.888 5.744 5.783 127,318 -0.05(-0.82%)
Jan 24, 2003 5.788 5.836 5.687 5.831 99,187 +0.05(+0.83%)
Jan 23, 2003 5.807 5.855 5.663 5.783 118,983 +0.00(+0.08%)
Jan 22, 2003 5.831 5.831 5.764 5.778 128,776 -0.05(-0.91%)
Jan 21, 2003 5.869 5.903 5.797 5.831 78,766 -0.01(-0.16%)
Jan 17, 2003 5.917 5.936 5.840 5.840 123,150 -0.09(-1.46%)
Jan 16, 2003 5.903 5.951 5.802 5.927 134,611 +0.02(+0.41%)
Jan 15, 2003 5.903 5.951 5.812 5.903 176,911 +0.01(+0.16%)
Jan 14, 2003 5.922 5.922 5.768 5.893 111,273 -0.04(-0.65%)
Jan 13, 2003 5.821 5.932 5.744 5.932 239,424 +0.16(+2.74%)
Jan 10, 2003 5.975 5.975 5.615 5.773 600,958 -0.45(-7.18%)
Jan 09, 2003 6.143 6.383 6.143 6.220 174,411 +0.08(+1.33%)
Jan 08, 2003 6.239 6.272 6.138 6.138 64,805 -0.12(-1.84%)
Jan 07, 2003 6.335 6.359 6.066 6.253 197,332 -0.10(-1.59%)
Jan 06, 2003 6.431 6.455 6.248 6.354 123,775 -0.05(-0.82%)
Jan 03, 2003 6.392 6.416 6.215 6.407 159,199 +0.01(+0.23%)
Jan 02, 2003 6.627 6.627 6.239 6.392 485,726 -0.28(-4.17%)
Dec 31, 2002 6.435 6.815 6.431 6.671 520,108 +0.26(+4.12%)
Dec 30, 2002 6.311 6.407 6.023 6.407 245,676 +0.12(+1.99%)
Dec 27, 2002 6.421 6.450 6.263 6.282 95,436 -0.09(-1.43%)
Dec 26, 2002 6.455 6.512 6.263 6.373 435,715 -0.08(-1.26%)
Dec 24, 2002 6.143 6.479 6.143 6.455 316,732 +0.51(+8.56%)
Dec 23, 2002 6.407 6.407 5.917 5.946 593,040 -0.60(-9.23%)
Dec 20, 2002 6.479 6.671 6.450 6.551 323,192 +0.36(+5.81%)
Dec 19, 2002 6.469 6.469 6.119 6.191 392,373 -0.29(-4.44%)
Dec 18, 2002 6.402 6.647 6.267 6.479 232,548 +0.06(+0.90%)
Dec 17, 2002 6.599 6.599 6.263 6.421 426,338 -0.25(-3.74%)
Dec 16, 2002 6.287 6.671 6.287 6.671 271,723 +0.54(+8.76%)
Dec 13, 2002 6.469 6.469 6.133 6.133 135,653 -0.31(-4.84%)
Dec 12, 2002 6.378 6.493 6.378 6.445 85,017 +0.12(+1.82%)
Dec 11, 2002 6.263 6.455 6.263 6.330 56,053 +0.02(+0.30%)
Dec 10, 2002 6.191 6.431 6.181 6.311 407,168 +0.14(+2.33%)
Dec 09, 2002 6.071 6.172 5.855 6.167 370,077 +0.07(+1.10%)
Dec 06, 2002 5.960 6.229 5.956 6.100 194,415 +0.12(+2.09%)
Dec 05, 2002 6.311 6.311 5.807 5.975 544,280 -0.33(-5.18%)
Dec 04, 2002 5.975 6.426 5.975 6.301 259,845 +0.31(+5.21%)
Dec 03, 2002 6.215 6.215 5.912 5.989 285,684 -0.35(-5.45%)
Dec 02, 2002 6.239 6.455 6.239 6.335 177,953 +0.10(+1.54%)
Nov 29, 2002 6.411 6.512 6.239 6.239 141,696 -0.17(-2.62%)
Nov 27, 2002 6.387 6.719 6.272 6.407 247,343 +0.03(+0.53%)
Nov 26, 2002 6.411 6.450 6.239 6.373 247,760 -0.04(-0.60%)
Nov 25, 2002 6.383 6.411 6.215 6.411 277,974 -0.12(-1.76%)
Nov 22, 2002 6.359 6.599 6.359 6.527 201,083 +0.26(+4.21%)
Nov 21, 2002 6.387 6.431 6.258 6.263 197,124 -0.17(-2.68%)
Nov 20, 2002 6.056 6.450 6.047 6.435 158,574 +0.43(+7.11%)
Nov 19, 2002 6.004 6.095 5.994 6.008 132,527 +0.00(+0.00%)
Nov 18, 2002 5.941 6.095 5.927 6.008 131,485 +0.10(+1.71%)
Nov 15, 2002 5.999 6.018 5.879 5.908 72,306 -0.14(-2.30%)
Nov 14, 2002 5.543 6.095 5.543 6.047 146,072 +0.53(+9.57%)
Nov 13, 2002 5.423 5.519 5.178 5.519 326,943 +0.00(+0.09%)
Nov 12, 2002 4.991 5.519 4.991 5.514 222,338 +0.33(+6.39%)
Nov 11, 2002 5.687 5.687 5.135 5.183 437,382 -0.55(-9.62%)
Nov 08, 2002 5.754 5.855 5.663 5.735 117,316 -0.02(-0.33%)
Nov 07, 2002 6.080 6.080 5.749 5.754 244,425 -0.47(-7.56%)
Nov 06, 2002 6.023 6.359 6.023 6.224 285,059 +0.20(+3.35%)
Nov 05, 2002 6.085 6.100 5.855 6.023 285,476 -0.16(-2.56%)
Nov 04, 2002 6.143 6.277 6.124 6.181 192,956 -0.01(-0.16%)
Nov 01, 2002 6.152 6.191 6.085 6.191 100,020 +0.03(+0.47%)
Oct 31, 2002 5.989 6.191 5.879 6.162 361,742 +0.22(+3.72%)
Oct 30, 2002 6.191 6.191 5.855 5.941 23,671,604 -0.25(-4.03%)
Oct 29, 2002 5.927 6.287 5.927 6.191 204,626 +0.30(+5.05%)
Oct 28, 2002 6.431 6.431 5.759 5.893 336,945 -0.68(-10.36%)
Oct 25, 2002 5.644 6.579 5.644 6.575 183,371 +0.94(+16.60%)
Oct 24, 2002 5.855 5.903 5.615 5.639 237,341 -0.12(-2.00%)
Oct 23, 2002 5.298 5.759 5.298 5.754 120,233 +0.46(+8.61%)
Oct 22, 2002 5.620 5.620 5.274 5.298 70,848 -0.32(-5.72%)
Oct 21, 2002 5.293 5.687 5.288 5.620 124,400 +0.34(+6.45%)
Oct 18, 2002 5.456 5.456 5.202 5.279 172,535 -0.18(-3.25%)
Oct 17, 2002 4.919 5.456 4.919 5.456 224,213 +0.59(+12.02%)
Oct 16, 2002 4.943 5.087 4.857 4.871 106,688 -0.12(-2.40%)
Oct 15, 2002 4.799 5.197 4.799 4.991 418,420 +0.23(+4.73%)
Oct 14, 2002 4.833 4.842 4.717 4.765 74,182 -0.08(-1.68%)
Oct 11, 2002 4.847 4.981 4.847 4.847 418,003 +0.03(+0.70%)
Oct 10, 2002 4.689 4.866 4.689 4.813 295,686 +0.22(+4.81%)
Oct 09, 2002 4.799 4.885 4.511 4.593 265,472 -0.40(-7.98%)
Oct 08, 2002 5.005 5.116 4.967 4.991 258,803 +0.03(+0.68%)
Oct 07, 2002 5.375 5.375 4.885 4.957 148,989 -0.39(-7.35%)
Oct 04, 2002 5.476 5.485 5.231 5.351 123,359 -0.12(-2.19%)
Oct 03, 2002 5.701 5.701 5.399 5.471 105,021 -0.23(-4.04%)
Oct 02, 2002 5.927 5.927 5.692 5.701 937,695 -0.21(-3.57%)
Oct 01, 2002 5.989 5.989 5.783 5.912 115,649 -0.09(-1.44%)
Sep 30, 2002 5.792 5.999 5.764 5.999 183,788 +0.16(+2.71%)
Sep 27, 2002 6.181 6.181 5.840 5.840 136,695 -0.34(-5.51%)
Sep 26, 2002 6.023 6.181 6.013 6.181 131,277 +0.16(+2.63%)
Sep 25, 2002 5.879 6.032 5.826 6.023 160,866 +0.17(+2.87%)
Sep 24, 2002 6.071 6.196 5.845 5.855 39,591 -0.22(-3.56%)
Sep 23, 2002 6.239 6.287 5.989 6.071 160,241 -0.08(-1.33%)
Sep 20, 2002 6.008 6.244 5.855 6.152 217,337 +0.10(+1.58%)
Sep 19, 2002 6.239 6.263 6.004 6.056 219,837 -0.23(-3.66%)
Sep 18, 2002 6.267 6.335 6.095 6.287 108,981 +0.02(+0.38%)
Sep 17, 2002 6.594 6.603 6.263 6.263 87,518 -0.32(-4.81%)
Sep 16, 2002 6.455 6.594 6.455 6.579 62,513 +0.12(+1.78%)
Sep 13, 2002 6.263 6.527 6.239 6.464 88,351 +0.18(+2.90%)
Sep 12, 2002 6.575 6.579 6.215 6.282 266,513 -0.29(-4.45%)
Sep 11, 2002 6.627 6.695 6.546 6.575 77,516 -0.00(-0.07%)
Sep 10, 2002 6.738 6.805 6.435 6.579 143,363 -0.15(-2.21%)
Sep 09, 2002 6.378 6.959 6.359 6.728 220,462 +0.34(+5.33%)
Sep 06, 2002 6.287 6.589 6.167 6.387 236,299 -0.12(-1.84%)
Sep 05, 2002 6.167 6.647 6.128 6.507 291,519 +0.32(+5.12%)
Sep 04, 2002 6.080 6.191 5.975 6.191 147,322 +0.12(+1.98%)
Sep 03, 2002 6.239 6.239 5.999 6.071 173,994 -0.12(-1.94%)
Aug 30, 2002 5.999 6.325 5.999 6.191 545,113 +0.19(+3.20%)
Aug 29, 2002 6.095 6.095 5.893 5.999 323,192 -0.14(-2.34%)
Aug 28, 2002 6.397 6.402 5.951 6.143 367,785 -0.26(-4.12%)
Aug 27, 2002 6.464 6.527 6.383 6.407 221,087 -0.06(-0.89%)
Aug 26, 2002 6.440 6.503 6.354 6.464 96,478 +0.06(+0.90%)
Aug 23, 2002 6.527 6.527 6.402 6.407 102,313 -0.14(-2.13%)
Aug 22, 2002 6.555 6.575 6.479 6.546 210,252 -0.00(-0.07%)
Aug 21, 2002 6.815 6.815 6.551 6.551 326,943 -0.23(-3.33%)
Aug 20, 2002 6.455 6.824 6.440 6.776 102,938 +0.56(+9.03%)
Aug 16, 2002 6.191 6.239 6.167 6.215 54,803 +0.00(+0.00%)
Aug 15, 2002 6.392 6.392 6.215 6.215 112,106 -0.17(-2.63%)
Aug 14, 2002 6.196 6.407 6.148 6.383 88,768 +0.19(+3.10%)
Aug 13, 2002 6.004 6.359 5.975 6.191 176,286 +0.22(+3.61%)
Aug 12, 2002 5.797 5.999 5.759 5.975 205,667 +0.36(+6.50%)
Aug 07, 2002 5.759 5.783 5.519 5.610 106,897 -0.15(-2.58%)
Aug 06, 2002 5.740 5.831 5.663 5.759 116,482 +0.04(+0.67%)
Aug 05, 2002 5.759 5.764 5.711 5.720 81,683 -0.03(-0.58%)
Aug 02, 2002 6.138 6.138 5.591 5.754 81,058 -0.43(-6.98%)
Aug 01, 2002 6.267 6.267 6.104 6.186 181,704 -0.12(-1.98%)
Jul 31, 2002 6.498 6.498 6.239 6.311 223,171 -0.20(-3.10%)
Jul 30, 2002 6.431 6.536 6.431 6.512 131,694 +0.13(+2.03%)
Jul 29, 2002 6.095 6.383 6.023 6.383 225,255 +0.22(+3.50%)
Jul 26, 2002 5.999 6.311 5.975 6.167 282,142 +0.36(+6.20%)
Jul 25, 2002 5.749 6.080 5.749 5.807 320,900 +0.07(+1.26%)
Jul 24, 2002 5.730 5.807 5.442 5.735 692,019 +0.17(+3.02%)
Jul 23, 2002 5.879 5.903 5.452 5.567 165,659 -0.36(-6.07%)
Jul 22, 2002 6.052 6.104 5.850 5.927 171,285 -0.12(-1.98%)
Jul 19, 2002 6.411 6.469 5.951 6.047 142,112 -0.46(-7.01%)
Jul 17, 2002 6.613 6.887 6.277 6.503 312,356 -0.82(-11.15%)
Jul 12, 2002 7.659 7.688 7.285 7.318 1,229,423 -0.39(-5.04%)
Jul 11, 2002 8.086 8.086 7.645 7.707 394,040 -0.40(-4.97%)
Jul 10, 2002 8.614 8.614 7.986 8.110 509,898 -0.52(-6.01%)
Jul 09, 2002 8.806 8.806 8.629 8.629 112,106 -0.18(-2.02%)
Jul 08, 2002 9.003 9.003 8.806 8.806 89,185 -0.19(-2.13%)
Jul 05, 2002 8.744 9.008 8.744 8.998 58,345 +0.29(+3.31%)
Jul 04, 2002 8.662 8.734 8.504 8.710 166,284 +0.00(+0.00%)
Jul 03, 2002 8.662 8.734 8.504 8.710 166,284 +0.03(+0.33%)
Jul 02, 2002 8.998 9.003 8.614 8.681 372,369 -0.34(-3.78%)
Jul 01, 2002 9.478 9.478 9.013 9.022 180,871 -0.46(-4.81%)
Jun 28, 2002 9.238 9.478 9.190 9.478 363,617 +0.22(+2.33%)
Jun 27, 2002 9.070 9.262 8.955 9.262 135,444 +0.22(+2.44%)
Jun 26, 2002 9.075 9.080 8.965 9.041 221,296 -0.06(-0.63%)
Jun 25, 2002 9.305 9.334 9.046 9.099 253,594 -0.02(-0.21%)
Jun 21, 2002 8.950 9.142 8.950 9.118 147,947 +0.07(+0.80%)
Jun 20, 2002 9.099 9.233 9.046 9.046 71,473 -0.05(-0.53%)
Jun 19, 2002 9.070 9.137 9.046 9.094 329,860 +0.00(+0.00%)
Jun 18, 2002 9.070 9.142 9.061 9.094 323,400 -0.02(-0.26%)
Jun 17, 2002 9.094 9.190 9.075 9.118 150,031 +0.05(+0.53%)
Jun 14, 2002 9.046 9.108 8.878 9.070 409,252 -0.12(-1.31%)
Jun 12, 2002 8.350 9.190 8.350 9.190 3,155,866 +1.19(+14.95%)
Jun 11, 2002 8.101 8.254 7.846 7.995 112,940 -0.06(-0.72%)
Jun 10, 2002 8.206 8.302 8.034 8.053 90,227 -0.10(-1.24%)
Jun 07, 2002 8.149 8.206 8.005 8.153 104,188 -0.03(-0.35%)
Jun 06, 2002 8.245 8.288 8.067 8.182 187,330 -0.06(-0.76%)
Jun 05, 2002 8.437 8.542 8.225 8.245 162,533 -0.50(-5.76%)
May 31, 2002 8.662 8.825 8.648 8.749 106,897 +0.40(+4.77%)
May 28, 2002 8.446 8.566 8.187 8.350 209,001 +0.05(+0.58%)
May 27, 2002 8.470 8.614 8.302 8.302 120,650 +0.00(+0.00%)
May 24, 2002 8.470 8.614 8.302 8.302 120,650 -0.17(-1.98%)
May 23, 2002 8.638 8.662 8.278 8.470 118,566 -0.14(-1.67%)
May 22, 2002 8.720 8.749 8.614 8.614 95,644 -0.09(-0.99%)
May 21, 2002 8.701 8.758 8.686 8.701 99,187 +0.01(+0.17%)
May 20, 2002 8.657 8.854 8.657 8.686 155,657 +0.02(+0.28%)
May 17, 2002 8.566 8.734 8.566 8.662 91,894 +0.10(+1.18%)
May 16, 2002 8.624 8.629 8.518 8.561 145,447 -0.07(-0.83%)
May 15, 2002 8.629 8.686 8.494 8.633 76,474 -0.00(-0.06%)
May 14, 2002 8.638 8.710 8.504 8.638 128,985 -0.02(-0.28%)
May 13, 2002 8.485 8.720 8.470 8.662 63,554 +0.17(+1.98%)
May 10, 2002 8.845 8.849 8.408 8.494 95,436 -0.36(-4.06%)
May 09, 2002 9.118 9.190 8.854 8.854 253,177 -0.24(-2.64%)
May 08, 2002 9.233 9.300 9.041 9.094 69,597 -0.12(-1.25%)
May 07, 2002 9.094 9.262 9.094 9.209 78,349 +0.13(+1.48%)
May 06, 2002 9.080 9.204 9.070 9.075 80,850 -0.04(-0.47%)
May 03, 2002 9.204 9.204 9.061 9.118 81,266 -0.09(-0.94%)
May 02, 2002 9.166 9.334 9.118 9.204 69,806 +0.05(+0.52%)
May 01, 2002 9.070 9.238 9.061 9.156 216,295 +0.09(+0.95%)
Apr 30, 2002 8.941 9.070 8.701 9.070 5,084,394 +0.09(+0.96%)
Apr 29, 2002 8.955 9.022 8.902 8.984 169,410 +0.06(+0.65%)
Apr 26, 2002 8.854 8.945 8.854 8.926 36,882 +0.04(+0.43%)
Apr 25, 2002 8.854 8.969 8.806 8.888 187,747 +0.03(+0.38%)
Apr 24, 2002 9.214 9.310 8.806 8.854 520,108 -0.34(-3.71%)
Apr 23, 2002 9.214 9.286 9.180 9.195 179,412 +0.03(+0.31%)
Apr 22, 2002 9.142 9.224 9.137 9.166 410,919 +0.02(+0.21%)
Apr 19, 2002 9.358 9.368 9.147 9.147 158,991 -0.21(-2.26%)
Apr 18, 2002 9.406 9.406 9.252 9.358 182,954 -0.01(-0.10%)
Apr 17, 2002 9.262 9.382 9.190 9.368 101,479 +0.13(+1.40%)
Apr 16, 2002 9.200 9.238 9.118 9.238 115,857 +0.04(+0.42%)
Apr 15, 2002 9.190 9.276 8.974 9.200 172,535 +0.01(+0.10%)
Apr 12, 2002 8.974 9.190 8.974 9.190 147,739 +0.25(+2.85%)
Apr 11, 2002 8.974 9.080 8.907 8.936 85,642 -0.04(-0.43%)
Apr 10, 2002 9.286 9.358 8.926 8.974 530,944 -0.13(-1.48%)
Apr 09, 2002 9.118 9.204 9.061 9.108 191,081 +0.13(+1.50%)
Apr 08, 2002 8.629 8.984 8.614 8.974 105,021 +0.36(+4.18%)
Apr 05, 2002 8.528 8.758 8.528 8.614 101,271 +0.08(+0.96%)
Apr 04, 2002 8.374 8.533 8.374 8.533 114,398 +0.18(+2.18%)
Apr 03, 2002 8.403 8.417 8.317 8.350 105,021 -0.05(-0.57%)
Apr 02, 2002 8.278 8.446 8.230 8.398 282,767 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.