Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesco International
(NY:
WCC
)
176.38
+0.99 (+0.56%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
3.716
3.765
3.459
3.459
34,811
-0.26(-6.91%)
Mar 28, 2003
3.725
3.814
3.696
3.716
15,179
-0.01(-0.27%)
Mar 27, 2003
3.656
3.755
3.459
3.725
35,823
+0.06(+1.62%)
Mar 26, 2003
3.972
3.972
3.666
3.666
13,054
-0.31(-7.71%)
Mar 25, 2003
3.893
3.972
3.854
3.972
11,738
+0.00(+0.00%)
Mar 24, 2003
3.953
4.061
3.903
3.972
12,953
+0.02(+0.50%)
Mar 21, 2003
3.903
4.051
3.814
3.953
26,513
+0.01(+0.25%)
Mar 20, 2003
3.903
3.953
3.656
3.943
12,852
-0.02(-0.50%)
Mar 19, 2003
4.042
4.042
3.864
3.963
14,977
-0.07(-1.72%)
Mar 18, 2003
3.884
4.032
3.884
4.032
16,899
+0.13(+3.29%)
Mar 17, 2003
3.755
3.953
3.656
3.903
17,810
+0.15(+3.95%)
Mar 14, 2003
3.884
3.884
3.745
3.755
8,500
-0.09(-2.31%)
Mar 13, 2003
3.459
3.844
3.419
3.844
23,578
+0.44(+13.08%)
Mar 12, 2003
3.399
3.399
3.281
3.399
10,726
-0.01(-0.29%)
Mar 11, 2003
3.508
3.597
3.360
3.409
15,179
-0.10(-2.82%)
Mar 10, 2003
3.656
3.656
3.508
3.508
20,037
-0.15(-4.05%)
Mar 07, 2003
3.656
3.795
3.656
3.656
4,149
+0.01(+0.27%)
Mar 06, 2003
3.785
3.814
3.607
3.646
25,805
-0.14(-3.66%)
Mar 05, 2003
3.854
3.864
3.765
3.785
6,577
-0.12(-3.04%)
Mar 04, 2003
3.893
3.903
3.785
3.903
10,625
+0.02(+0.51%)
Mar 03, 2003
4.051
4.051
3.874
3.884
4,958
-0.14(-3.44%)
Feb 28, 2003
4.051
4.140
4.022
4.022
6,375
-0.05(-1.21%)
Feb 27, 2003
3.963
4.081
3.963
4.071
4,553
+0.12(+3.00%)
Feb 26, 2003
4.081
4.081
3.854
3.953
5,262
-0.08(-1.96%)
Feb 25, 2003
3.814
4.032
3.814
4.032
15,078
+0.23(+5.97%)
Feb 24, 2003
3.706
3.943
3.706
3.804
8,196
+0.08(+2.12%)
Feb 21, 2003
3.656
3.755
3.508
3.725
19,227
+0.07(+1.89%)
Feb 20, 2003
3.716
3.716
3.656
3.656
9,006
-0.12(-3.14%)
Feb 19, 2003
3.785
3.785
3.449
3.775
20,947
+0.09(+2.41%)
Feb 18, 2003
3.913
3.913
3.686
3.686
8,095
+0.02(+0.54%)
Feb 14, 2003
3.607
3.745
3.607
3.666
9,107
+0.14(+3.92%)
Feb 13, 2003
3.528
3.666
3.508
3.528
11,941
+0.00(+0.00%)
Feb 12, 2003
3.785
3.834
3.528
3.528
40,377
-0.28(-7.27%)
Feb 11, 2003
3.755
3.814
3.686
3.804
24,692
+0.03(+0.79%)
Feb 10, 2003
3.686
3.775
3.686
3.775
6,881
+0.09(+2.41%)
Feb 07, 2003
3.775
3.824
3.686
3.686
14,370
-0.08(-2.10%)
Feb 06, 2003
4.002
4.002
3.755
3.765
9,917
-0.23(-5.69%)
Feb 05, 2003
4.249
4.249
3.933
3.992
9,411
-0.21(-4.94%)
Feb 04, 2003
4.210
4.239
4.051
4.200
18,923
+0.00(+0.00%)
Feb 03, 2003
4.170
4.219
4.051
4.200
6,173
+0.03(+0.71%)
Jan 31, 2003
3.923
4.219
3.923
4.170
13,864
+0.26(+6.57%)
Jan 30, 2003
4.200
4.200
3.913
3.913
9,006
-0.27(-6.38%)
Jan 29, 2003
4.121
4.229
4.121
4.180
9,411
+0.02(+0.47%)
Jan 28, 2003
3.943
4.170
3.854
4.160
23,073
+0.32(+8.23%)
Jan 27, 2003
3.953
3.992
3.656
3.844
16,697
-0.15(-3.71%)
Jan 24, 2003
4.051
4.081
3.992
3.992
14,471
-0.07(-1.70%)
Jan 23, 2003
4.032
4.150
4.022
4.061
15,989
+0.05(+1.23%)
Jan 22, 2003
4.348
4.348
4.002
4.012
24,793
-0.37(-8.35%)
Jan 21, 2003
4.575
4.575
4.378
4.378
9,816
-0.22(-4.73%)
Jan 17, 2003
4.862
4.862
4.595
4.595
14,066
-0.20(-4.12%)
Jan 16, 2003
5.000
5.168
4.793
4.793
11,637
-0.16(-3.19%)
Jan 15, 2003
4.961
5.010
4.872
4.951
18,923
+0.00(+0.00%)
Jan 14, 2003
4.931
4.951
4.872
4.951
2,428
+0.02(+0.40%)
Jan 13, 2003
5.138
5.188
4.931
4.931
38,758
-0.16(-3.11%)
Jan 10, 2003
5.188
5.366
5.089
5.089
14,268
-0.03(-0.58%)
Jan 09, 2003
4.882
5.138
4.882
5.119
9,006
+0.23(+4.65%)
Jan 08, 2003
5.237
5.237
4.862
4.891
17,810
-0.41(-7.65%)
Jan 07, 2003
5.386
5.386
5.287
5.297
20,340
-0.17(-3.07%)
Jan 06, 2003
5.534
5.633
5.415
5.465
16,697
+0.03(+0.55%)
Jan 03, 2003
5.445
5.662
5.435
5.435
15,483
+0.00(+0.00%)
Jan 02, 2003
5.524
5.633
5.386
5.435
12,346
+0.01(+0.18%)
Dec 31, 2002
5.089
5.445
5.089
5.425
59,200
+0.29(+5.58%)
Dec 30, 2002
5.386
5.425
5.129
5.138
25,096
-0.25(-4.59%)
Dec 27, 2002
5.336
5.435
5.237
5.386
12,649
+0.01(+0.18%)
Dec 26, 2002
5.089
5.386
5.040
5.376
5,970
+0.34(+6.67%)
Dec 24, 2002
4.911
5.040
4.901
5.040
10,119
+0.18(+3.66%)
Dec 23, 2002
4.753
4.941
4.753
4.862
23,477
+0.05(+1.03%)
Dec 20, 2002
4.882
4.882
4.635
4.812
17,608
-0.07(-1.42%)
Dec 19, 2002
4.822
4.882
4.644
4.882
12,042
+0.06(+1.23%)
Dec 18, 2002
4.842
4.961
4.674
4.822
19,126
-0.06(-1.21%)
Dec 17, 2002
4.694
4.891
4.694
4.882
12,649
+0.16(+3.35%)
Dec 16, 2002
4.743
4.743
4.644
4.723
16,596
-0.05(-1.04%)
Dec 13, 2002
4.733
4.812
4.733
4.773
9,006
+0.08(+1.68%)
Dec 12, 2002
4.486
4.714
4.486
4.694
12,447
+0.16(+3.49%)
Dec 11, 2002
4.565
4.684
4.318
4.536
30,258
-0.01(-0.22%)
Dec 10, 2002
4.546
4.555
4.536
4.546
5,464
-0.01(-0.22%)
Dec 09, 2002
4.842
4.842
4.546
4.555
10,625
-0.38(-7.62%)
Dec 06, 2002
4.842
5.040
4.832
4.931
7,185
+0.04(+0.81%)
Dec 05, 2002
4.842
4.941
4.842
4.891
3,541
+0.06(+1.23%)
Dec 04, 2002
5.040
5.089
4.832
4.832
7,185
-0.16(-3.17%)
Dec 03, 2002
5.040
5.089
4.990
4.990
4,047
-0.07(-1.37%)
Dec 02, 2002
5.000
5.059
4.990
5.059
5,464
+0.07(+1.39%)
Nov 29, 2002
5.188
5.188
4.990
4.990
6,780
-0.20(-3.81%)
Nov 27, 2002
5.089
5.237
5.010
5.188
13,560
+0.13(+2.54%)
Nov 26, 2002
5.050
5.059
4.941
5.059
41,490
+0.01(+0.20%)
Nov 25, 2002
4.921
5.050
4.891
5.050
61,022
+0.13(+2.61%)
Nov 22, 2002
4.546
4.941
4.546
4.921
23,882
+0.42(+9.45%)
Nov 21, 2002
4.200
4.496
4.200
4.496
33,901
+0.30(+7.06%)
Nov 20, 2002
4.605
4.654
4.002
4.200
23,275
-0.43(-9.38%)
Nov 19, 2002
4.872
5.040
4.595
4.635
11,232
-0.24(-4.87%)
Nov 18, 2002
5.040
5.050
4.832
4.872
25,501
-0.07(-1.40%)
Nov 15, 2002
4.842
4.970
4.753
4.941
9,411
+0.10(+2.04%)
Nov 14, 2002
4.694
4.862
4.595
4.842
14,370
+0.11(+2.30%)
Nov 13, 2002
4.368
4.743
4.368
4.733
6,577
+0.35(+7.88%)
Nov 12, 2002
4.348
4.387
4.299
4.387
6,375
+0.14(+3.26%)
Nov 11, 2002
4.358
4.358
4.249
4.249
2,732
-0.12(-2.71%)
Nov 08, 2002
4.348
4.447
4.338
4.368
5,161
+0.02(+0.45%)
Nov 07, 2002
4.348
4.368
4.249
4.348
10,726
+0.05(+1.15%)
Nov 06, 2002
4.002
4.299
3.953
4.299
21,453
+0.40(+10.13%)
Nov 05, 2002
3.923
3.992
3.893
3.903
5,363
-0.01(-0.25%)
Nov 04, 2002
3.804
3.913
3.775
3.913
65,474
+0.16(+4.21%)
Nov 01, 2002
3.755
3.804
3.706
3.755
19,531
+0.00(+0.00%)
Oct 31, 2002
4.190
4.190
3.755
3.755
20,745
-0.36(-8.65%)
Oct 30, 2002
4.101
4.249
3.953
4.111
17,608
+0.01(+0.24%)
Oct 29, 2002
4.200
4.200
3.953
4.101
10,322
-0.15(-3.49%)
Oct 28, 2002
4.694
4.714
4.249
4.249
18,923
-0.44(-9.47%)
Oct 25, 2002
4.467
4.694
4.467
4.694
6,577
+0.27(+6.03%)
Oct 24, 2002
4.595
4.822
4.427
4.427
28,942
-0.17(-3.66%)
Oct 23, 2002
4.348
4.595
4.200
4.595
26,412
+0.35(+8.14%)
Oct 22, 2002
4.002
4.368
4.002
4.249
35,823
+0.15(+3.61%)
Oct 21, 2002
3.557
4.101
3.557
4.101
92,292
+0.49(+13.70%)
Oct 18, 2002
3.607
3.755
3.607
3.607
33,192
-0.05(-1.35%)
Oct 17, 2002
3.518
3.745
3.518
3.656
107,977
+0.14(+3.93%)
Oct 16, 2002
3.557
3.597
3.508
3.518
45,842
-0.03(-0.84%)
Oct 15, 2002
3.449
3.557
3.389
3.548
5,970
+0.08(+2.28%)
Oct 14, 2002
3.587
3.587
3.459
3.468
57,783
-0.14(-3.84%)
Oct 11, 2002
3.409
3.656
3.261
3.607
150,986
+0.24(+7.04%)
Oct 10, 2002
3.014
3.380
2.955
3.370
134,997
+0.26(+8.25%)
Oct 09, 2002
3.261
3.409
2.965
3.113
63,248
-0.24(-7.08%)
Oct 08, 2002
3.113
3.350
3.103
3.350
38,961
+0.25(+7.96%)
Oct 07, 2002
3.459
3.459
2.816
3.103
26,007
-0.26(-7.65%)
Oct 04, 2002
3.943
3.953
3.310
3.360
33,395
-0.59(-15.00%)
Oct 03, 2002
4.101
4.101
3.943
3.953
3,440
-0.17(-4.08%)
Oct 02, 2002
4.121
4.249
4.121
4.121
3,541
-0.02(-0.48%)
Oct 01, 2002
4.249
4.299
4.051
4.140
9,613
-0.11(-2.56%)
Sep 30, 2002
4.328
4.387
4.150
4.249
26,108
-0.05(-1.15%)
Sep 27, 2002
4.694
4.891
4.239
4.299
24,287
-0.40(-8.42%)
Sep 26, 2002
4.457
4.694
4.447
4.694
5,161
+0.25(+5.56%)
Sep 25, 2002
4.101
4.447
3.943
4.447
10,018
+0.27(+6.38%)
Sep 24, 2002
4.447
4.447
4.032
4.180
9,512
-0.22(-4.94%)
Sep 23, 2002
4.546
4.546
4.397
4.397
10,018
-0.20(-4.30%)
Sep 20, 2002
4.546
4.615
4.457
4.595
32,484
+0.15(+3.33%)
Sep 19, 2002
4.951
4.961
4.447
4.447
11,536
-0.49(-10.00%)
Sep 18, 2002
4.990
5.040
4.941
4.941
30,966
-0.05(-0.99%)
Sep 17, 2002
5.138
5.148
4.951
4.990
5,363
-0.19(-3.63%)
Sep 16, 2002
5.168
5.237
5.168
5.178
2,732
+0.01(+0.19%)
Sep 13, 2002
5.050
5.168
5.020
5.168
4,250
+0.13(+2.55%)
Sep 12, 2002
5.306
5.336
5.040
5.040
7,893
-0.27(-5.03%)
Sep 11, 2002
5.830
5.830
5.287
5.306
14,572
-0.56(-9.60%)
Sep 10, 2002
5.682
5.870
5.672
5.870
3,339
+0.19(+3.30%)
Sep 09, 2002
5.583
5.721
5.583
5.682
2,529
+0.05(+0.88%)
Sep 06, 2002
5.297
5.633
5.297
5.633
7,286
+0.35(+6.54%)
Sep 05, 2002
5.237
5.415
5.237
5.287
4,452
-0.05(-0.93%)
Sep 04, 2002
5.109
5.336
5.040
5.336
9,107
+0.25(+4.85%)
Sep 03, 2002
5.534
5.534
5.089
5.089
6,476
-0.44(-8.04%)
Aug 30, 2002
5.583
5.633
5.534
5.534
4,351
+0.00(+0.00%)
Aug 29, 2002
5.534
5.682
5.484
5.534
12,346
-0.04(-0.71%)
Aug 28, 2002
5.633
5.721
5.534
5.573
6,375
-0.16(-2.76%)
Aug 27, 2002
5.880
5.880
5.731
5.731
3,440
-0.10(-1.69%)
Aug 26, 2002
5.504
5.830
5.188
5.830
15,280
+0.41(+7.47%)
Aug 23, 2002
5.662
5.682
5.425
5.425
14,774
-0.26(-4.52%)
Aug 22, 2002
5.534
5.682
5.484
5.682
48,068
+0.10(+1.77%)
Aug 21, 2002
5.929
5.929
5.484
5.583
20,644
-0.35(-5.83%)
Aug 20, 2002
6.077
6.077
5.929
5.929
4,452
-0.05(-0.83%)
Aug 16, 2002
5.761
5.978
5.761
5.978
5,464
+0.20(+3.42%)
Aug 15, 2002
5.583
5.830
5.395
5.781
8,905
+0.25(+4.46%)
Aug 14, 2002
5.484
5.534
5.326
5.534
8,196
+0.05(+0.90%)
Aug 13, 2002
5.731
5.731
5.484
5.484
5,565
-0.32(-5.45%)
Aug 12, 2002
6.028
6.028
5.731
5.801
4,047
-0.18(-2.98%)
Aug 07, 2002
5.682
5.978
5.633
5.978
5,059
+0.35(+6.14%)
Aug 06, 2002
5.089
5.633
5.089
5.633
11,840
+0.59(+11.76%)
Aug 05, 2002
5.484
5.484
5.040
5.040
12,143
-0.44(-8.11%)
Aug 02, 2002
5.880
5.880
5.484
5.484
22,971
-0.43(-7.35%)
Aug 01, 2002
6.097
6.097
5.919
5.919
9,816
-0.17(-2.76%)
Jul 31, 2002
6.334
6.334
6.087
6.087
10,119
-0.25(-3.90%)
Jul 30, 2002
6.473
6.473
6.176
6.334
14,977
-0.14(-2.14%)
Jul 29, 2002
6.423
6.522
6.423
6.473
45,943
+0.15(+2.34%)
Jul 26, 2002
6.473
6.473
6.077
6.324
67,802
-0.19(-2.88%)
Jul 25, 2002
6.522
6.522
6.374
6.512
17,304
-0.11(-1.64%)
Jul 24, 2002
6.235
6.621
6.225
6.621
20,340
+0.25(+3.88%)
Jul 23, 2002
6.779
6.779
6.176
6.374
40,883
-0.40(-5.84%)
Jul 22, 2002
6.769
7.105
6.720
6.769
29,954
-0.08(-1.15%)
Jul 19, 2002
6.818
6.967
6.769
6.848
36,937
-0.32(-4.41%)
Jul 17, 2002
6.720
7.164
6.660
7.164
52,825
+0.64(+9.85%)
Jul 12, 2002
6.473
6.631
6.443
6.522
14,673
+0.15(+2.33%)
Jul 11, 2002
6.225
6.423
5.642
6.374
16,292
+0.11(+1.74%)
Jul 10, 2002
5.978
6.275
5.929
6.265
13,762
+0.19(+3.09%)
Jul 09, 2002
5.959
6.077
5.929
6.077
19,935
+0.09(+1.49%)
Jul 08, 2002
6.265
6.265
5.988
5.988
5,667
-0.28(-4.42%)
Jul 05, 2002
6.225
6.265
6.176
6.265
111,317
+0.04(+0.63%)
Jul 04, 2002
6.275
6.305
6.008
6.225
19,227
+0.00(+0.00%)
Jul 03, 2002
6.275
6.305
6.008
6.225
19,227
-0.10(-1.56%)
Jul 02, 2002
6.374
6.374
6.127
6.324
22,769
+0.00(+0.00%)
Jul 01, 2002
6.275
6.522
6.245
6.324
39,466
+0.10(+1.59%)
Jun 28, 2002
6.571
6.670
6.196
6.225
132,265
-0.37(-5.55%)
Jun 27, 2002
6.423
6.621
6.324
6.591
21,656
+0.07(+1.06%)
Jun 26, 2002
6.216
6.621
6.127
6.522
30,662
+0.30(+4.76%)
Jun 25, 2002
6.275
6.344
6.127
6.225
23,477
-0.30(-4.55%)
Jun 21, 2002
6.720
6.720
6.473
6.522
23,680
-0.10(-1.49%)
Jun 20, 2002
6.532
6.769
6.522
6.621
8,196
+0.10(+1.52%)
Jun 19, 2002
6.522
6.759
6.473
6.522
33,597
-0.05(-0.75%)
Jun 18, 2002
6.492
6.611
6.492
6.571
24,186
+0.05(+0.76%)
Jun 17, 2002
5.978
6.522
5.978
6.522
36,228
+0.51(+8.55%)
Jun 14, 2002
6.038
6.077
5.880
6.008
35,722
-0.50(-7.74%)
Jun 12, 2002
6.245
6.532
6.225
6.512
23,376
+0.12(+1.85%)
Jun 11, 2002
6.818
6.828
6.374
6.393
24,995
-0.39(-5.69%)
Jun 10, 2002
7.016
7.016
6.710
6.779
38,050
-0.34(-4.72%)
Jun 07, 2002
7.164
7.164
6.967
7.115
9,411
+0.00(+0.00%)
Jun 06, 2002
6.878
7.263
6.878
7.115
34,002
+0.15(+2.13%)
Jun 05, 2002
6.818
6.967
6.799
6.967
10,625
-0.13(-1.81%)
May 31, 2002
7.016
7.144
6.967
7.095
20,543
-0.19(-2.58%)
May 28, 2002
7.312
7.342
7.214
7.283
19,834
+0.03(+0.41%)
May 27, 2002
7.312
7.490
7.253
7.253
12,244
+0.00(+0.00%)
May 24, 2002
7.312
7.490
7.253
7.253
12,244
+0.04(+0.55%)
May 23, 2002
7.174
7.372
7.115
7.214
28,537
+0.02(+0.27%)
May 22, 2002
6.967
7.204
6.967
7.194
21,352
+0.27(+3.85%)
May 21, 2002
7.115
7.115
6.917
6.927
9,714
-0.19(-2.64%)
May 20, 2002
7.065
7.115
7.065
7.115
13,762
+0.03(+0.42%)
May 17, 2002
7.115
7.144
6.720
7.085
56,063
+0.01(+0.14%)
May 16, 2002
7.164
7.312
7.065
7.075
12,042
-0.14(-1.92%)
May 15, 2002
7.065
7.224
6.927
7.214
41,592
+0.11(+1.53%)
May 14, 2002
7.115
7.214
6.986
7.105
15,382
-0.01(-0.14%)
May 13, 2002
6.888
7.115
6.670
7.115
12,953
+0.38(+5.57%)
May 10, 2002
7.135
7.154
6.739
6.739
11,435
-0.40(-5.54%)
May 09, 2002
6.967
7.204
6.947
7.135
12,042
+0.16(+2.27%)
May 08, 2002
6.818
6.986
6.690
6.976
28,335
+0.21(+3.07%)
May 07, 2002
6.907
6.907
6.720
6.769
14,370
-0.15(-2.14%)
May 06, 2002
7.016
7.016
6.838
6.917
131,556
-0.08(-1.13%)
May 03, 2002
7.194
7.214
6.957
6.996
12,346
-0.21(-2.88%)
May 02, 2002
7.164
7.214
6.917
7.204
23,275
+0.21(+2.97%)
May 01, 2002
7.065
7.164
6.917
6.996
17,709
-0.07(-0.98%)
Apr 30, 2002
6.818
7.065
6.769
7.065
26,108
+0.25(+3.62%)
Apr 29, 2002
6.779
6.828
6.739
6.818
45,336
+0.05(+0.73%)
Apr 26, 2002
6.522
6.868
6.473
6.769
15,989
+0.15(+2.24%)
Apr 25, 2002
6.344
6.769
6.334
6.621
25,501
+0.29(+4.52%)
Apr 24, 2002
6.403
6.403
6.334
6.334
35,216
-0.13(-1.99%)
Apr 23, 2002
6.324
6.473
6.324
6.463
11,637
+0.04(+0.62%)
Apr 22, 2002
6.522
6.522
6.423
6.423
8,399
-0.09(-1.37%)
Apr 19, 2002
6.552
6.561
6.512
6.512
2,732
-0.01(-0.15%)
Apr 18, 2002
6.403
6.552
6.403
6.522
16,596
+0.15(+2.33%)
Apr 17, 2002
6.818
6.818
6.374
6.374
29,043
-0.46(-6.79%)
Apr 16, 2002
6.670
6.947
6.670
6.838
34,913
+0.22(+3.28%)
Apr 15, 2002
6.897
6.897
6.225
6.621
29,549
-0.28(-4.01%)
Apr 12, 2002
6.334
6.897
6.324
6.897
344,071
+0.56(+8.89%)
Apr 11, 2002
6.473
6.522
6.334
6.334
11,840
-0.09(-1.38%)
Apr 10, 2002
6.314
6.423
6.314
6.423
84,803
+0.14(+2.20%)
Apr 09, 2002
6.275
6.324
6.275
6.285
29,954
+0.09(+1.44%)
Apr 08, 2002
6.423
6.423
6.077
6.196
24,894
-0.13(-2.03%)
Apr 05, 2002
6.423
6.502
6.324
6.324
17,001
-0.18(-2.74%)
Apr 04, 2002
6.225
6.571
6.225
6.502
39,871
+0.28(+4.44%)
Apr 03, 2002
6.818
6.818
6.206
6.225
27,930
-0.64(-9.35%)
Apr 02, 2002
7.065
7.065
6.868
6.868
24,388
-0.10(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.