Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.349 6.353 6.288 6.353 127,875 +0.02(+0.35%)
Mar 30, 2011 6.345 6.345 6.331 6.331 189,281 +0.01(+0.23%)
Mar 29, 2011 6.316 6.320 6.275 6.316 225,060 +0.02(+0.31%)
Mar 28, 2011 6.349 6.365 6.279 6.297 126,542 -0.03(-0.44%)
Mar 25, 2011 6.312 6.324 6.275 6.324 116,098 +0.01(+0.22%)
Mar 24, 2011 6.373 6.430 6.253 6.310 313,017 -0.08(-1.30%)
Mar 23, 2011 6.267 6.410 6.267 6.393 175,559 +0.13(+2.01%)
Mar 22, 2011 6.206 6.267 6.203 6.267 120,412 +0.07(+1.05%)
Mar 21, 2011 6.194 6.202 6.161 6.202 129,606 -0.02(-0.26%)
Mar 18, 2011 6.300 6.304 6.194 6.218 118,185 -0.09(-1.36%)
Mar 17, 2011 6.292 6.316 6.259 6.304 159,887 +0.05(+0.78%)
Mar 16, 2011 6.247 6.255 6.198 6.255 136,259 +0.01(+0.13%)
Mar 15, 2011 6.222 6.247 6.218 6.247 106,594 +0.01(+0.20%)
Mar 14, 2011 6.247 6.259 6.222 6.235 66,334 -0.04(-0.58%)
Mar 11, 2011 6.206 6.271 6.202 6.271 168,361 +0.06(+0.90%)
Mar 10, 2011 6.236 6.236 6.179 6.215 163,786 -0.02(-0.39%)
Mar 09, 2011 6.215 6.240 6.203 6.240 162,394 -0.01(-0.13%)
Mar 08, 2011 6.240 6.248 6.215 6.248 105,597 +0.01(+0.19%)
Mar 07, 2011 6.207 6.240 6.195 6.236 96,964 +0.05(+0.79%)
Mar 04, 2011 6.179 6.203 6.171 6.187 111,656 -0.02(-0.26%)
Mar 03, 2011 6.248 6.260 6.171 6.203 127,138 -0.04(-0.71%)
Mar 02, 2011 6.220 6.248 6.179 6.248 191,100 +0.03(+0.52%)
Mar 01, 2011 6.215 6.260 6.195 6.215 132,555 -0.02(-0.26%)
Feb 28, 2011 6.195 6.240 6.191 6.232 119,388 +0.02(+0.33%)
Feb 25, 2011 6.207 6.220 6.179 6.211 95,476 -0.01(-0.20%)
Feb 24, 2011 6.284 6.284 6.090 6.224 185,066 -0.07(-1.09%)
Feb 23, 2011 6.260 6.292 6.236 6.292 155,449 +0.02(+0.32%)
Feb 22, 2011 6.313 6.329 6.247 6.272 181,748 -0.05(-0.77%)
Feb 18, 2011 6.280 6.321 6.260 6.321 158,783 +0.05(+0.78%)
Feb 17, 2011 6.260 6.272 6.248 6.272 125,267 +0.02(+0.39%)
Feb 16, 2011 6.252 6.252 6.224 6.248 130,223 +0.02(+0.33%)
Feb 15, 2011 6.220 6.240 6.195 6.228 109,862 +0.00(+0.07%)
Feb 14, 2011 6.280 6.280 6.224 6.224 143,538 -0.05(-0.84%)
Feb 11, 2011 6.228 6.276 6.186 6.276 272,047 +0.08(+1.35%)
Feb 10, 2011 6.180 6.213 6.152 6.192 142,166 +0.01(+0.20%)
Feb 09, 2011 6.160 6.217 6.152 6.180 252,028 -0.00(-0.07%)
Feb 08, 2011 6.140 6.184 6.132 6.184 139,921 +0.04(+0.59%)
Feb 07, 2011 6.108 6.152 6.084 6.148 163,617 +0.03(+0.53%)
Feb 04, 2011 6.152 6.172 6.088 6.116 226,643 -0.02(-0.26%)
Feb 03, 2011 6.120 6.140 6.088 6.132 147,479 +0.01(+0.20%)
Feb 02, 2011 6.120 6.124 6.088 6.120 160,615 -0.02(-0.26%)
Feb 01, 2011 6.088 6.140 6.063 6.136 129,386 +0.04(+0.59%)
Jan 31, 2011 6.019 6.100 6.019 6.100 100,181 +0.07(+1.20%)
Jan 28, 2011 6.063 6.063 6.027 6.027 105,958 -0.03(-0.47%)
Jan 27, 2011 6.051 6.067 6.047 6.055 116,312 +0.01(+0.13%)
Jan 26, 2011 6.031 6.071 6.027 6.047 138,286 +0.01(+0.13%)
Jan 25, 2011 6.011 6.063 6.011 6.039 136,272 +0.00(+0.00%)
Jan 24, 2011 6.067 6.072 6.019 6.039 219,261 -0.03(-0.47%)
Jan 21, 2011 6.003 6.079 6.003 6.067 167,764 +0.05(+0.80%)
Jan 20, 2011 5.983 6.023 5.983 6.019 130,381 +0.01(+0.20%)
Jan 19, 2011 6.023 6.043 5.963 6.007 106,943 +0.00(+0.07%)
Jan 18, 2011 6.055 6.055 5.987 6.003 141,602 -0.04(-0.67%)
Jan 14, 2011 6.063 6.063 5.995 6.043 169,964 +0.00(+0.00%)
Jan 13, 2011 5.975 6.043 5.975 6.043 139,573 +0.07(+1.15%)
Jan 12, 2011 5.991 5.995 5.971 5.975 81,699 -0.04(-0.60%)
Jan 11, 2011 5.967 6.011 5.902 6.011 201,367 +0.01(+0.17%)
Jan 10, 2011 5.995 6.011 5.971 6.001 119,893 +0.01(+0.24%)
Jan 07, 2011 5.967 6.011 5.955 5.987 116,398 -0.02(-0.27%)
Jan 06, 2011 5.991 6.007 5.926 6.003 136,413 -0.00(-0.07%)
Jan 05, 2011 6.051 6.051 5.955 6.007 172,656 +0.04(+0.68%)
Jan 04, 2011 6.027 6.027 5.963 5.967 111,132 -0.06(-1.00%)
Jan 03, 2011 6.039 6.043 5.955 6.027 209,513 +0.03(+0.47%)
Dec 31, 2010 5.979 6.067 5.918 5.999 128,158 +0.05(+0.81%)
Dec 30, 2010 5.950 6.003 5.890 5.950 122,977 -0.02(-0.40%)
Dec 29, 2010 5.910 5.987 5.886 5.975 88,091 +0.06(+1.00%)
Dec 28, 2010 6.008 6.008 5.879 5.915 225,725 -0.06(-0.94%)
Dec 27, 2010 5.988 5.996 5.939 5.972 131,207 -0.07(-1.13%)
Dec 23, 2010 6.040 6.096 5.935 6.040 219,963 +0.03(+0.47%)
Dec 22, 2010 5.867 6.012 5.835 6.012 231,775 +0.14(+2.46%)
Dec 21, 2010 5.811 5.891 5.791 5.867 137,915 +0.05(+0.90%)
Dec 20, 2010 5.827 5.871 5.795 5.815 136,079 -0.02(-0.28%)
Dec 17, 2010 5.859 5.887 5.819 5.831 148,280 +0.00(+0.00%)
Dec 16, 2010 5.775 5.831 5.743 5.831 89,304 +0.07(+1.18%)
Dec 15, 2010 5.755 5.775 5.715 5.763 148,038 +0.02(+0.35%)
Dec 14, 2010 5.763 5.763 5.691 5.743 124,540 -0.02(-0.35%)
Dec 13, 2010 5.839 5.839 5.751 5.763 150,901 -0.08(-1.39%)
Dec 10, 2010 5.844 5.844 5.805 5.844 198,217 -0.02(-0.27%)
Dec 09, 2010 5.844 5.860 5.785 5.860 98,817 +0.04(+0.62%)
Dec 08, 2010 5.868 5.888 5.809 5.824 150,515 -0.07(-1.15%)
Dec 07, 2010 5.892 5.896 5.824 5.892 142,549 +0.01(+0.20%)
Dec 06, 2010 5.864 5.892 5.813 5.880 167,981 -0.00(-0.07%)
Dec 03, 2010 5.884 5.884 5.852 5.884 149,116 -0.01(-0.14%)
Dec 02, 2010 5.952 5.984 5.872 5.892 247,704 -0.08(-1.34%)
Dec 01, 2010 5.944 5.980 5.912 5.972 113,547 +0.04(+0.67%)
Nov 30, 2010 5.884 5.932 5.844 5.932 99,630 +0.03(+0.49%)
Nov 29, 2010 5.836 5.904 5.828 5.903 210,026 +0.04(+0.60%)
Nov 26, 2010 5.868 5.892 5.836 5.868 149,738 -0.03(-0.58%)
Nov 24, 2010 5.944 5.903 5.903 5.903 311,744 -0.03(-0.49%)
Nov 23, 2010 5.912 5.932 5.879 5.932 58,811 +0.00(+0.00%)
Nov 22, 2010 5.940 5.940 5.836 5.932 204,679 -0.02(-0.40%)
Nov 19, 2010 5.848 5.956 5.828 5.956 146,484 +0.08(+1.29%)
Nov 18, 2010 5.789 5.880 5.789 5.880 165,976 +0.10(+1.66%)
Nov 17, 2010 5.653 5.789 5.653 5.785 151,332 +0.11(+1.97%)
Nov 16, 2010 5.785 5.785 5.593 5.673 154,142 -0.10(-1.73%)
Nov 15, 2010 5.789 5.836 5.765 5.773 394,309 -0.02(-0.41%)
Nov 12, 2010 5.908 5.920 5.797 5.797 391,401 -0.14(-2.35%)
Nov 11, 2010 5.924 5.980 5.924 5.936 471,301 -0.04(-0.73%)
Nov 10, 2010 6.008 6.008 5.952 5.980 133,517 -0.03(-0.55%)
Nov 09, 2010 5.973 6.025 5.973 6.013 242,136 +0.02(+0.40%)
Nov 08, 2010 5.970 6.001 5.954 5.989 223,797 +0.00(+0.07%)
Nov 05, 2010 5.958 5.985 5.942 5.985 115,724 +0.02(+0.27%)
Nov 04, 2010 5.934 5.985 5.914 5.970 367,009 +0.04(+0.67%)
Nov 03, 2010 5.954 5.958 5.902 5.930 291,969 -0.02(-0.33%)
Nov 02, 2010 5.946 5.973 5.926 5.950 400,387 +0.00(+0.07%)
Nov 01, 2010 5.886 5.950 5.870 5.946 203,976 +0.04(+0.67%)
Oct 29, 2010 5.914 5.926 5.874 5.906 128,168 -0.00(-0.07%)
Oct 28, 2010 5.934 5.950 5.870 5.910 195,468 -0.02(-0.40%)
Oct 27, 2010 5.962 5.973 5.902 5.934 208,380 -0.08(-1.25%)
Oct 25, 2010 5.977 6.009 5.934 6.009 421,979 +0.04(+0.60%)
Oct 22, 2010 5.918 5.973 5.910 5.973 281,949 +0.03(+0.47%)
Oct 21, 2010 5.890 5.946 5.874 5.946 395,615 +0.06(+1.01%)
Oct 20, 2010 5.882 5.886 5.815 5.886 458,723 +0.03(+0.54%)
Oct 19, 2010 5.854 5.894 5.815 5.854 129,974 +0.00(+0.06%)
Oct 18, 2010 5.839 5.882 5.827 5.851 243,373 -0.02(-0.27%)
Oct 15, 2010 5.918 5.934 5.831 5.866 431,381 -0.06(-1.00%)
Oct 14, 2010 5.914 5.942 5.898 5.926 438,018 -0.01(-0.20%)
Oct 13, 2010 5.934 5.958 5.918 5.938 285,161 -0.00(-0.02%)
Oct 12, 2010 5.907 5.943 5.907 5.939 284,129 -0.00(-0.07%)
Oct 11, 2010 5.911 5.955 5.911 5.943 341,073 +0.02(+0.33%)
Oct 08, 2010 5.923 5.959 5.907 5.923 315,592 -0.01(-0.16%)
Oct 07, 2010 6.042 6.042 5.907 5.932 336,052 -0.09(-1.42%)
Oct 06, 2010 6.053 6.081 5.974 6.018 241,566 -0.06(-0.97%)
Oct 05, 2010 6.144 6.148 5.982 6.077 352,880 -0.07(-1.09%)
Oct 04, 2010 6.204 6.255 6.128 6.144 289,085 -0.04(-0.70%)
Oct 01, 2010 6.188 6.188 6.097 6.188 313,827 +0.06(+0.97%)
Sep 30, 2010 6.243 6.243 6.018 6.128 453,301 -0.09(-1.46%)
Sep 29, 2010 6.152 6.219 6.121 6.219 485,296 +0.09(+1.42%)
Sep 28, 2010 6.105 6.132 6.065 6.132 402,082 +0.06(+0.98%)
Sep 27, 2010 6.164 6.172 6.006 6.073 272,748 -0.06(-0.97%)
Sep 24, 2010 6.128 6.144 6.117 6.132 151,462 +0.04(+0.58%)
Sep 23, 2010 6.046 6.109 6.026 6.097 141,127 +0.06(+0.98%)
Sep 22, 2010 6.034 6.069 5.990 6.038 339,420 +0.03(+0.53%)
Sep 21, 2010 5.919 6.006 5.896 6.006 464,449 +0.11(+1.81%)
Sep 20, 2010 5.931 5.935 5.848 5.899 1,854,429 -0.00(-0.07%)
Sep 17, 2010 5.903 5.907 5.840 5.903 250,827 -0.08(-1.29%)
Sep 15, 2010 6.073 6.085 5.951 5.980 320,069 -0.09(-1.53%)
Sep 14, 2010 6.097 6.101 5.994 6.073 179,073 -0.00(-0.06%)
Sep 13, 2010 6.042 6.097 6.006 6.077 217,050 +0.10(+1.70%)
Sep 10, 2010 5.885 5.976 5.866 5.976 140,690 +0.12(+2.01%)
Sep 09, 2010 5.842 5.870 5.799 5.858 175,810 +0.04(+0.74%)
Sep 08, 2010 5.795 5.819 5.728 5.815 163,728 +0.02(+0.41%)
Sep 07, 2010 5.736 5.791 5.701 5.791 278,186 +0.05(+0.82%)
Sep 03, 2010 5.775 5.783 5.701 5.744 164,364 -0.03(-0.54%)
Sep 02, 2010 5.799 5.811 5.701 5.775 141,710 -0.04(-0.74%)
Sep 01, 2010 5.760 5.826 5.748 5.819 171,061 +0.08(+1.37%)
Aug 31, 2010 5.724 5.756 5.693 5.740 106,985 -0.00(-0.07%)
Aug 30, 2010 5.760 5.779 5.736 5.744 130,990 -0.05(-0.88%)
Aug 27, 2010 5.795 5.795 5.762 5.795 297,123 -0.00(-0.07%)
Aug 26, 2010 5.819 5.858 5.783 5.799 247,764 -0.05(-0.87%)
Aug 25, 2010 5.870 5.881 5.779 5.850 319,593 +0.00(+0.00%)
Aug 24, 2010 5.834 5.877 5.795 5.850 502,808 +0.02(+0.34%)
Aug 23, 2010 5.799 5.852 5.799 5.830 119,576 +0.04(+0.68%)
Aug 20, 2010 5.783 5.791 5.728 5.791 133,095 +0.03(+0.48%)
Aug 19, 2010 5.771 5.811 5.736 5.764 243,882 -0.03(-0.54%)
Aug 18, 2010 5.787 5.811 5.748 5.795 282,933 +0.04(+0.73%)
Aug 17, 2010 5.830 5.830 5.736 5.753 240,461 -0.07(-1.21%)
Aug 16, 2010 5.803 5.838 5.791 5.824 138,452 +0.02(+0.36%)
Aug 13, 2010 5.803 5.822 5.767 5.803 142,571 -0.01(-0.14%)
Aug 12, 2010 5.795 5.819 5.740 5.811 101,690 -0.01(-0.09%)
Aug 11, 2010 5.808 5.847 5.773 5.816 126,009 -0.01(-0.13%)
Aug 10, 2010 5.859 5.859 5.765 5.824 134,260 -0.06(-1.00%)
Aug 09, 2010 5.863 5.882 5.839 5.882 162,079 +0.01(+0.13%)
Aug 06, 2010 5.874 5.878 5.824 5.874 73,712 +0.00(+0.07%)
Aug 05, 2010 5.921 5.921 5.847 5.870 167,192 -0.05(-0.79%)
Aug 04, 2010 6.007 6.007 5.882 5.917 156,013 -0.07(-1.17%)
Aug 03, 2010 6.066 6.066 5.925 5.988 210,815 -0.11(-1.73%)
Aug 02, 2010 6.066 6.121 6.027 6.093 168,921 +0.08(+1.30%)
Jul 30, 2010 6.015 6.015 5.906 6.015 146,416 +0.06(+1.05%)
Jul 29, 2010 5.976 5.976 5.917 5.953 91,908 +0.01(+0.20%)
Jul 28, 2010 5.921 5.960 5.906 5.941 127,682 +0.02(+0.33%)
Jul 27, 2010 5.921 5.921 5.870 5.921 83,734 +0.03(+0.53%)
Jul 26, 2010 5.882 5.890 5.844 5.890 107,393 +0.03(+0.47%)
Jul 23, 2010 5.855 5.863 5.839 5.863 110,419 +0.01(+0.20%)
Jul 22, 2010 5.859 5.863 5.816 5.851 118,676 +0.01(+0.20%)
Jul 21, 2010 5.839 5.843 5.804 5.839 118,374 +0.04(+0.61%)
Jul 20, 2010 5.722 5.808 5.714 5.804 270,959 +0.05(+0.95%)
Jul 19, 2010 5.738 5.749 5.710 5.749 119,989 +0.03(+0.55%)
Jul 16, 2010 5.718 5.726 5.691 5.718 100,257 +0.03(+0.55%)
Jul 15, 2010 5.738 5.738 5.652 5.687 299,963 -0.04(-0.68%)
Jul 14, 2010 5.784 5.784 5.675 5.726 147,143 -0.03(-0.54%)
Jul 13, 2010 5.769 5.773 5.745 5.757 87,597 +0.03(+0.59%)
Jul 12, 2010 5.680 5.750 5.680 5.723 188,665 +0.05(+0.96%)
Jul 09, 2010 5.669 5.669 5.636 5.669 128,554 +0.04(+0.69%)
Jul 08, 2010 5.673 5.673 5.618 5.630 106,599 -0.02(-0.35%)
Jul 07, 2010 5.606 5.649 5.513 5.649 165,941 +0.05(+0.97%)
Jul 06, 2010 5.638 5.638 5.579 5.595 104,177 +0.01(+0.21%)
Jul 02, 2010 5.583 5.669 5.575 5.583 85,830 -0.05(-0.90%)
Jul 01, 2010 5.634 5.634 5.482 5.634 230,779 +0.02(+0.42%)
Jun 30, 2010 5.684 5.692 5.595 5.610 187,970 -0.08(-1.43%)
Jun 29, 2010 5.746 5.746 5.649 5.692 143,917 -0.03(-0.54%)
Jun 25, 2010 5.723 5.752 5.694 5.723 124,267 -0.04(-0.67%)
Jun 24, 2010 5.770 5.785 5.743 5.762 139,616 -0.01(-0.13%)
Jun 23, 2010 5.746 5.770 5.657 5.770 151,283 +0.04(+0.75%)
Jun 22, 2010 5.820 5.820 5.684 5.727 557,799 -0.08(-1.34%)
Jun 21, 2010 5.824 5.886 5.793 5.805 164,112 -0.00(-0.07%)
Jun 18, 2010 5.809 5.809 5.723 5.809 214,521 +0.10(+1.70%)
Jun 17, 2010 5.622 5.715 5.622 5.711 137,466 +0.12(+2.23%)
Jun 16, 2010 5.560 5.603 5.556 5.587 169,791 +0.04(+0.77%)
Jun 15, 2010 5.568 5.568 5.517 5.544 448,231 +0.00(+0.07%)
Jun 14, 2010 5.537 5.540 5.490 5.540 141,224 +0.02(+0.42%)
Jun 11, 2010 5.556 5.595 5.478 5.517 248,948 -0.01(-0.16%)
Jun 10, 2010 5.503 5.530 5.491 5.526 138,045 +0.06(+1.06%)
Jun 09, 2010 5.453 5.499 5.402 5.468 211,324 +0.06(+1.07%)
Jun 08, 2010 5.298 5.422 5.298 5.410 725,106 +0.10(+1.89%)
Jun 07, 2010 5.224 5.313 5.224 5.309 130,481 +0.04(+0.81%)
Jun 04, 2010 5.267 5.321 5.251 5.267 138,185 -0.05(-1.02%)
Jun 03, 2010 5.282 5.321 5.244 5.321 143,693 +0.07(+1.40%)
Jun 02, 2010 5.309 5.309 5.201 5.248 318,581 -0.08(-1.52%)
Jun 01, 2010 5.279 5.367 5.275 5.329 172,870 +0.02(+0.29%)
May 28, 2010 5.313 5.371 5.290 5.313 230,623 -0.01(-0.22%)
May 27, 2010 5.356 5.410 5.271 5.325 653,920 +0.03(+0.66%)
May 26, 2010 5.333 5.375 5.221 5.290 2,068 +0.03(+0.66%)
May 25, 2010 5.298 5.298 5.116 5.255 287,741 -0.10(-1.81%)
May 24, 2010 5.271 5.375 5.255 5.352 264,361 +0.03(+0.65%)
May 21, 2010 5.213 5.398 5.108 5.317 465,282 +0.11(+2.15%)
May 20, 2010 5.282 5.330 5.155 5.205 598,053 -0.38(-6.72%)
May 19, 2010 5.975 5.990 5.530 5.580 502,220 -0.37(-6.18%)
May 18, 2010 6.214 6.266 5.917 5.948 223,553 -0.22(-3.63%)
May 17, 2010 6.296 6.296 6.030 6.172 308,623 -0.09(-1.48%)
May 14, 2010 6.265 6.354 6.234 6.265 259,717 -0.02(-0.37%)
May 13, 2010 6.234 6.288 6.137 6.288 162,687 +0.10(+1.62%)
May 12, 2010 6.164 6.195 6.110 6.187 363,910 +0.09(+1.53%)
May 11, 2010 6.021 6.094 6.021 6.094 245,787 +0.13(+2.26%)
May 10, 2010 5.975 5.986 5.902 5.959 245,379 +0.09(+1.51%)
May 07, 2010 5.986 6.090 5.763 5.871 271,237 -0.04(-0.74%)
May 06, 2010 6.113 6.117 5.678 5.914 365,091 -0.17(-2.76%)
May 05, 2010 6.217 6.232 6.079 6.082 184,336 -0.25(-4.01%)
May 04, 2010 6.329 6.340 6.262 6.336 153,955 +0.00(+0.00%)
May 03, 2010 6.302 6.336 6.271 6.336 234,142 +0.08(+1.29%)
Apr 30, 2010 6.367 6.367 6.255 6.255 110,986 -0.07(-1.09%)
Apr 29, 2010 6.394 6.394 6.309 6.325 380,315 -0.01(-0.18%)
Apr 28, 2010 6.494 6.494 6.336 6.336 241,810 -0.13(-2.02%)
Apr 27, 2010 6.525 6.525 6.432 6.467 168,056 -0.05(-0.77%)
Apr 26, 2010 6.463 6.525 6.452 6.517 256,732 +0.08(+1.19%)
Apr 23, 2010 6.413 6.456 6.371 6.440 235,761 +0.14(+2.21%)
Apr 22, 2010 6.267 6.375 6.255 6.301 428,883 +0.02(+0.29%)
Apr 21, 2010 6.305 6.309 6.255 6.283 221,946 +0.05(+0.76%)
Apr 20, 2010 6.167 6.259 6.144 6.236 222,556 +0.09(+1.41%)
Apr 19, 2010 6.109 6.205 6.109 6.149 244,763 +0.01(+0.20%)
Apr 16, 2010 6.229 6.229 6.105 6.136 332,914 -0.16(-2.61%)
Apr 15, 2010 6.348 6.375 6.198 6.301 313,853 -0.04(-0.68%)
Apr 14, 2010 6.309 6.375 6.263 6.344 348,639 +0.07(+1.10%)
Apr 13, 2010 6.263 6.325 6.205 6.275 330,166 +0.05(+0.75%)
Apr 12, 2010 6.163 6.228 6.157 6.228 229,137 +0.10(+1.56%)
Apr 09, 2010 6.071 6.132 6.056 6.132 107,440 +0.05(+0.82%)
Apr 08, 2010 6.025 6.082 6.014 6.082 137,864 +0.08(+1.27%)
Apr 07, 2010 5.933 6.040 5.933 6.006 203,864 -0.00(-0.06%)
Apr 06, 2010 6.029 6.037 5.933 6.010 197,783 -0.01(-0.19%)
Apr 05, 2010 6.060 6.060 5.995 6.021 98,746 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.