Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayonier Inc REIT (NY: RYN )

30.02 +0.48 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.111 2.125 2.065 2.123 947,245 -0.01(-0.29%)
Mar 28, 2003 2.092 2.129 2.070 2.129 806,126 +0.04(+1.77%)
Mar 27, 2003 2.112 2.115 2.067 2.092 771,077 -0.03(-1.41%)
Mar 26, 2003 2.140 2.144 2.092 2.122 853,166 -0.03(-1.39%)
Mar 25, 2003 2.120 2.173 2.120 2.152 1,101,276 +0.03(+1.32%)
Mar 24, 2003 2.205 2.205 2.112 2.124 1,108,654 -0.09(-4.17%)
Mar 21, 2003 2.159 2.217 2.150 2.217 884,525 +0.07(+3.32%)
Mar 20, 2003 2.152 2.153 2.115 2.145 847,632 -0.01(-0.51%)
Mar 19, 2003 2.108 2.157 2.108 2.156 899,283 +0.04(+2.10%)
Mar 18, 2003 2.091 2.118 2.076 2.112 837,486 +0.03(+1.36%)
Mar 17, 2003 2.017 2.089 1.994 2.084 889,137 +0.06(+3.15%)
Mar 14, 2003 2.018 2.027 1.988 2.020 1,677,739 +0.00(+0.10%)
Mar 13, 2003 1.968 2.019 1.968 2.018 722,193 +0.06(+2.92%)
Mar 12, 2003 1.971 1.971 1.935 1.961 817,194 -0.01(-0.76%)
Mar 11, 2003 1.952 1.984 1.950 1.976 1,229,481 +0.03(+1.39%)
Mar 10, 2003 1.983 1.983 1.945 1.949 1,170,451 -0.05(-2.67%)
Mar 07, 2003 1.961 2.011 1.951 2.002 840,253 +0.02(+0.85%)
Mar 06, 2003 2.019 2.019 1.984 1.985 623,503 -0.04(-1.93%)
Mar 05, 2003 2.013 2.035 1.998 2.024 762,776 +0.01(+0.55%)
Mar 04, 2003 2.059 2.061 2.009 2.013 686,222 -0.05(-2.25%)
Mar 03, 2003 2.054 2.077 2.035 2.059 920,497 +0.01(+0.52%)
Feb 28, 2003 2.049 2.072 2.024 2.049 1,781,964 +0.01(+0.59%)
Feb 27, 2003 2.072 2.072 2.004 2.037 998,896 -0.00(-0.24%)
Feb 26, 2003 2.020 2.074 2.020 2.042 1,412,105 +0.02(+1.07%)
Feb 25, 2003 2.004 2.026 1.973 2.020 926,031 +0.01(+0.60%)
Feb 24, 2003 2.057 2.058 2.005 2.008 827,340 -0.04(-2.09%)
Feb 21, 2003 2.004 2.061 1.973 2.051 992,439 +0.06(+2.98%)
Feb 20, 2003 2.015 2.024 1.992 1.992 955,546 -0.02(-1.17%)
Feb 19, 2003 2.012 2.025 2.010 2.015 819,961 -0.01(-0.45%)
Feb 18, 2003 1.990 2.041 1.990 2.024 849,476 +0.04(+1.97%)
Feb 14, 2003 2.005 2.017 1.965 1.985 869,768 -0.02(-1.13%)
Feb 13, 2003 2.021 2.021 1.980 2.008 1,206,423 -0.00(-0.05%)
Feb 12, 2003 2.033 2.042 2.000 2.009 1,318,026 -0.02(-1.21%)
Feb 11, 2003 2.046 2.065 2.019 2.033 1,355,842 -0.00(-0.12%)
Feb 10, 2003 2.043 2.061 2.006 2.036 1,250,695 -0.00(-0.17%)
Feb 07, 2003 2.059 2.060 2.029 2.039 1,022,877 -0.01(-0.40%)
Feb 06, 2003 2.053 2.063 2.036 2.047 1,018,265 -0.01(-0.26%)
Feb 05, 2003 2.074 2.105 2.052 2.053 1,104,043 -0.01(-0.47%)
Feb 04, 2003 2.062 2.072 2.044 2.062 937,099 -0.00(-0.09%)
Feb 03, 2003 2.043 2.096 2.043 2.064 961,080 +0.02(+1.09%)
Jan 31, 2003 2.012 2.072 2.012 2.042 1,107,732 +0.03(+1.48%)
Jan 30, 2003 2.056 2.084 2.009 2.012 1,003,507 -0.04(-2.11%)
Jan 29, 2003 2.016 2.068 2.012 2.056 1,278,365 +0.03(+1.72%)
Jan 28, 2003 2.014 2.046 2.013 2.021 980,449 +0.02(+0.94%)
Jan 27, 2003 2.062 2.062 1.998 2.002 1,094,819 -0.07(-3.15%)
Jan 24, 2003 2.083 2.083 2.053 2.067 1,303,269 -0.02(-0.74%)
Jan 23, 2003 2.086 2.092 2.073 2.083 823,651 +0.00(+0.05%)
Jan 22, 2003 2.077 2.098 2.062 2.082 2,951,493 -0.04(-1.71%)
Jan 21, 2003 2.163 2.168 2.118 2.118 521,123 -0.04(-2.07%)
Jan 17, 2003 2.179 2.188 2.161 2.163 542,336 -0.02(-1.06%)
Jan 16, 2003 2.183 2.205 2.173 2.186 740,640 +0.00(+0.07%)
Jan 15, 2003 2.195 2.195 2.169 2.184 843,020 -0.01(-0.37%)
Jan 14, 2003 2.192 2.210 2.185 2.192 1,104,965 -0.02(-0.72%)
Jan 13, 2003 2.226 2.228 2.177 2.208 1,087,441 -0.01(-0.43%)
Jan 10, 2003 2.173 2.226 2.173 2.218 1,148,315 +0.04(+1.72%)
Jan 09, 2003 2.167 2.189 2.166 2.180 833,797 +0.02(+0.85%)
Jan 08, 2003 2.200 2.200 2.157 2.162 706,513 -0.04(-1.90%)
Jan 07, 2003 2.229 2.230 2.190 2.204 1,269,142 -0.03(-1.12%)
Jan 06, 2003 2.223 2.260 2.223 2.229 1,075,450 +0.01(+0.26%)
Jan 03, 2003 2.212 2.240 2.192 2.223 566,317 +0.01(+0.30%)
Jan 02, 2003 2.188 2.230 2.174 2.217 717,581 +0.04(+1.66%)
Dec 31, 2002 2.149 2.183 2.135 2.180 708,358 +0.03(+1.46%)
Dec 30, 2002 2.142 2.154 2.124 2.149 571,851 +0.01(+0.32%)
Dec 27, 2002 2.178 2.178 2.141 2.142 1,093,897 -0.04(-1.64%)
Dec 26, 2002 2.154 2.187 2.153 2.178 585,687 +0.02(+1.12%)
Dec 24, 2002 2.154 2.166 2.151 2.154 249,032 -0.00(-0.16%)
Dec 23, 2002 2.154 2.166 2.135 2.157 913,118 +0.00(+0.09%)
Dec 20, 2002 2.139 2.156 2.130 2.155 1,293,123 +0.03(+1.27%)
Dec 19, 2002 2.106 2.128 2.096 2.128 1,462,834 +0.02(+0.82%)
Dec 18, 2002 2.126 2.155 2.108 2.111 868,845 -0.02(-0.93%)
Dec 17, 2002 2.172 2.177 2.129 2.131 1,041,323 -0.04(-1.91%)
Dec 16, 2002 2.087 2.172 2.087 2.172 805,204 +0.09(+4.11%)
Dec 13, 2002 2.114 2.114 2.081 2.086 473,161 -0.03(-1.46%)
Dec 12, 2002 2.118 2.126 2.081 2.117 986,905 -0.01(-0.27%)
Dec 11, 2002 2.091 2.133 2.050 2.123 1,012,731 +0.03(+1.50%)
Dec 10, 2002 2.053 2.092 2.042 2.092 1,035,789 +0.04(+2.12%)
Dec 09, 2002 2.106 2.106 2.043 2.048 1,080,062 -0.08(-3.69%)
Dec 06, 2002 2.120 2.141 2.107 2.127 1,562,447 -0.01(-0.25%)
Dec 05, 2002 2.156 2.159 2.125 2.132 618,891 -0.02(-0.72%)
Dec 04, 2002 2.175 2.190 2.126 2.148 1,249,773 -0.03(-1.42%)
Dec 03, 2002 2.207 2.212 2.179 2.179 1,192,587 -0.04(-1.82%)
Dec 02, 2002 2.248 2.248 2.202 2.219 2,394,399 -0.01(-0.45%)
Nov 29, 2002 2.217 2.238 2.200 2.229 405,830 +0.02(+0.72%)
Nov 27, 2002 2.118 2.213 2.118 2.213 969,381 +0.11(+5.10%)
Nov 26, 2002 2.123 2.137 2.092 2.106 775,689 -0.02(-0.79%)
Nov 25, 2002 2.142 2.168 2.109 2.123 1,049,625 -0.03(-1.26%)
Nov 22, 2002 2.126 2.162 2.122 2.150 1,304,191 +0.02(+1.04%)
Nov 21, 2002 2.058 2.133 2.050 2.127 1,419,484 +0.09(+4.35%)
Nov 20, 2002 2.021 2.041 2.018 2.039 747,096 +0.02(+1.20%)
Nov 19, 2002 2.012 2.023 2.000 2.015 1,218,413 +0.00(+0.05%)
Nov 18, 2002 2.014 2.033 2.005 2.014 508,210 -0.00(-0.02%)
Nov 15, 2002 2.013 2.026 2.000 2.014 792,291 +0.00(+0.07%)
Nov 14, 2002 1.956 2.032 1.956 2.013 688,989 +0.07(+3.44%)
Nov 13, 2002 1.936 1.966 1.913 1.946 1,714,633 +0.01(+0.45%)
Nov 12, 2002 1.934 1.954 1.921 1.937 1,406,571 +0.02(+0.80%)
Nov 11, 2002 1.964 1.968 1.917 1.922 918,652 -0.04(-2.04%)
Nov 08, 2002 2.012 2.018 1.942 1.962 977,682 -0.04(-2.05%)
Nov 07, 2002 2.033 2.033 1.995 2.003 1,908,325 -0.03(-1.49%)
Nov 06, 2002 2.012 2.042 2.005 2.033 2,448,817 +0.02(+1.03%)
Nov 05, 2002 2.009 2.022 1.956 2.012 1,242,394 +0.00(+0.14%)
Nov 04, 2002 2.024 2.044 2.003 2.009 1,175,063 -0.00(-0.05%)
Nov 01, 2002 2.033 2.033 1.990 2.010 1,351,230 -0.02(-1.09%)
Oct 31, 2002 2.000 2.038 1.971 2.033 1,134,480 +0.04(+2.01%)
Oct 30, 2002 2.007 2.021 1.971 1.993 950,934 -0.02(-1.08%)
Oct 29, 2002 2.029 2.033 1.978 2.014 1,040,401 -0.01(-0.71%)
Oct 28, 2002 2.038 2.045 1.995 2.029 1,043,168 +0.00(+0.12%)
Oct 25, 2002 2.004 2.026 1.982 2.026 1,515,407 +0.02(+1.13%)
Oct 24, 2002 2.069 2.069 1.998 2.004 1,335,550 -0.05(-2.58%)
Oct 23, 2002 2.024 2.058 2.014 2.057 2,101,094 +0.03(+1.62%)
Oct 22, 2002 2.086 2.086 2.017 2.024 4,427,240 -0.07(-3.45%)
Oct 21, 2002 2.046 2.096 2.009 2.096 1,176,908 +0.05(+2.35%)
Oct 18, 2002 2.024 2.065 1.997 2.048 1,203,656 -0.01(-0.26%)
Oct 17, 2002 2.009 2.060 2.009 2.053 878,991 +0.07(+3.42%)
Oct 16, 2002 2.029 2.042 1.984 1.985 955,546 -0.05(-2.51%)
Oct 15, 2002 1.964 2.036 1.964 2.036 2,091,871 +0.12(+6.21%)
Oct 14, 2002 1.899 1.927 1.889 1.917 715,737 +0.01(+0.35%)
Oct 11, 2002 1.846 1.952 1.846 1.911 2,163,813 +0.09(+4.89%)
Oct 10, 2002 1.790 1.826 1.768 1.821 1,901,868 +0.03(+1.78%)
Oct 09, 2002 1.851 1.851 1.787 1.790 1,683,273 -0.06(-3.28%)
Oct 08, 2002 1.875 1.894 1.841 1.850 2,154,590 -0.01(-0.70%)
Oct 07, 2002 1.872 1.878 1.843 1.863 2,767,025 -0.01(-0.59%)
Oct 04, 2002 1.903 1.933 1.846 1.874 1,881,577 -0.05(-2.85%)
Oct 03, 2002 1.995 2.014 1.929 1.929 2,420,224 -0.07(-3.56%)
Oct 02, 2002 2.050 2.052 2.000 2.001 1,270,987 -0.05(-2.37%)
Oct 01, 2002 2.027 2.053 2.007 2.049 978,604 +0.03(+1.48%)
Sep 30, 2002 2.031 2.031 1.959 2.019 1,579,971 -0.02(-1.11%)
Sep 27, 2002 2.067 2.067 2.032 2.042 1,588,272 -0.03(-1.21%)
Sep 26, 2002 2.058 2.093 2.047 2.067 1,731,235 +0.02(+0.94%)
Sep 25, 2002 1.988 2.053 1.986 2.048 1,501,572 +0.09(+4.42%)
Sep 24, 2002 2.019 2.033 1.961 1.961 2,256,970 -0.10(-4.82%)
Sep 23, 2002 2.105 2.133 2.054 2.060 1,532,932 -0.04(-2.08%)
Sep 20, 2002 2.063 2.127 2.035 2.104 1,979,345 +0.03(+1.42%)
Sep 19, 2002 2.139 2.139 2.074 2.075 1,011,808 -0.07(-3.43%)
Sep 18, 2002 2.142 2.159 2.120 2.149 1,608,564 -0.00(-0.04%)
Sep 17, 2002 2.212 2.231 2.150 2.150 771,077 -0.04(-1.83%)
Sep 16, 2002 2.192 2.216 2.181 2.190 724,960 -0.00(-0.15%)
Sep 13, 2002 2.201 2.205 2.173 2.193 933,409 -0.02(-0.91%)
Sep 12, 2002 2.233 2.268 2.205 2.213 1,912,014 -0.03(-1.12%)
Sep 11, 2002 2.256 2.274 2.238 2.238 777,534 -0.01(-0.26%)
Sep 10, 2002 2.246 2.261 2.208 2.244 1,412,105 -0.00(-0.02%)
Sep 09, 2002 2.224 2.247 2.197 2.245 1,240,549 +0.02(+0.71%)
Sep 06, 2002 2.212 2.239 2.212 2.229 1,477,591 +0.01(+0.50%)
Sep 05, 2002 2.285 2.286 2.218 2.218 1,902,791 -0.08(-3.58%)
Sep 04, 2002 2.291 2.332 2.274 2.300 2,178,571 +0.01(+0.44%)
Sep 03, 2002 2.337 2.337 2.286 2.290 1,087,441 -0.06(-2.42%)
Aug 30, 2002 2.315 2.392 2.315 2.347 938,943 +0.03(+1.08%)
Aug 29, 2002 2.332 2.332 2.300 2.322 1,385,357 -0.01(-0.50%)
Aug 28, 2002 2.377 2.377 2.323 2.333 1,545,844 -0.05(-2.24%)
Aug 27, 2002 2.427 2.445 2.387 2.387 1,177,830 -0.04(-1.51%)
Aug 26, 2002 2.424 2.433 2.400 2.423 727,727 +0.01(+0.28%)
Aug 23, 2002 2.429 2.440 2.417 2.417 833,797 -0.01(-0.48%)
Aug 22, 2002 2.433 2.450 2.393 2.428 922,341 -0.01(-0.22%)
Aug 21, 2002 2.455 2.477 2.421 2.433 1,942,451 -0.01(-0.45%)
Aug 20, 2002 2.435 2.452 2.422 2.445 1,183,364 +0.07(+3.03%)
Aug 16, 2002 2.404 2.404 2.328 2.373 1,197,199 -0.02(-0.79%)
Aug 15, 2002 2.404 2.416 2.368 2.392 2,152,745 -0.01(-0.50%)
Aug 14, 2002 2.383 2.405 2.301 2.404 2,509,692 +0.02(+0.85%)
Aug 13, 2002 2.403 2.414 2.382 2.383 1,125,257 -0.03(-1.20%)
Aug 12, 2002 2.419 2.421 2.374 2.412 793,213 +0.04(+1.64%)
Aug 07, 2002 2.361 2.373 2.312 2.373 2,490,322 +0.03(+1.15%)
Aug 06, 2002 2.310 2.359 2.310 2.346 999,818 +0.05(+2.10%)
Aug 05, 2002 2.313 2.341 2.291 2.298 4,888,411 -0.02(-0.69%)
Aug 02, 2002 2.410 2.410 2.303 2.314 1,744,148 -0.10(-3.98%)
Aug 01, 2002 2.390 2.452 2.347 2.410 2,423,914 +0.02(+0.83%)
Jul 31, 2002 2.326 2.390 2.295 2.390 1,617,787 +0.06(+2.76%)
Jul 30, 2002 2.390 2.390 2.279 2.326 1,277,443 -0.06(-2.68%)
Jul 29, 2002 2.255 2.390 2.255 2.390 1,512,640 +0.16(+7.06%)
Jul 26, 2002 2.265 2.270 2.220 2.232 1,432,396 -0.03(-1.53%)
Jul 25, 2002 2.253 2.344 2.208 2.267 1,676,817 +0.01(+0.64%)
Jul 24, 2002 2.130 2.269 2.089 2.253 2,319,689 +0.11(+5.20%)
Jul 23, 2002 2.172 2.208 2.114 2.141 2,927,512 -0.03(-1.44%)
Jul 22, 2002 2.180 2.205 2.111 2.173 2,301,242 -0.04(-1.94%)
Jul 19, 2002 2.306 2.306 2.207 2.216 1,767,206 -0.11(-4.63%)
Jul 17, 2002 2.327 2.376 2.294 2.323 1,338,317 -0.02(-0.66%)
Jul 12, 2002 2.325 2.381 2.322 2.338 2,931,202 +0.08(+3.70%)
Jul 11, 2002 2.293 2.293 2.212 2.255 1,732,157 -0.04(-1.85%)
Jul 10, 2002 2.353 2.353 2.289 2.298 1,087,441 -0.05(-1.97%)
Jul 09, 2002 2.355 2.355 2.344 2.344 948,167 -0.01(-0.47%)
Jul 08, 2002 2.385 2.385 2.355 2.355 593,065 -0.03(-1.27%)
Jul 05, 2002 2.327 2.392 2.327 2.385 461,170 +0.06(+2.74%)
Jul 04, 2002 2.339 2.368 2.272 2.322 1,665,749 +0.00(+0.00%)
Jul 03, 2002 2.339 2.368 2.272 2.322 1,655,603 -0.02(-0.97%)
Jul 02, 2002 2.352 2.362 2.297 2.344 1,279,288 -0.00(-0.10%)
Jul 01, 2002 2.380 2.393 2.316 2.347 1,094,819 -0.02(-0.87%)
Jun 28, 2002 2.330 2.395 2.330 2.367 4,749,138 +0.03(+1.30%)
Jun 27, 2002 2.390 2.390 2.297 2.337 3,214,361 -0.04(-1.84%)
Jun 26, 2002 2.453 2.455 2.356 2.381 2,185,950 -0.08(-3.33%)
Jun 25, 2002 2.513 2.518 2.460 2.463 1,698,953 -0.03(-1.24%)
Jun 21, 2002 2.518 2.518 2.467 2.494 1,769,973 +0.06(+2.47%)
Jun 20, 2002 2.467 2.494 2.433 2.433 898,360 -0.03(-1.31%)
Jun 19, 2002 2.448 2.513 2.448 2.466 1,509,873 +0.01(+0.53%)
Jun 18, 2002 2.443 2.465 2.426 2.453 1,906,480 +0.01(+0.39%)
Jun 17, 2002 2.424 2.448 2.414 2.443 1,297,734 +0.03(+1.30%)
Jun 14, 2002 2.409 2.429 2.396 2.412 2,317,845 +0.00(+0.14%)
Jun 12, 2002 2.393 2.418 2.392 2.408 904,817 +0.02(+0.83%)
Jun 11, 2002 2.434 2.451 2.388 2.389 798,748 -0.04(-1.47%)
Jun 10, 2002 2.419 2.445 2.419 2.424 1,011,808 +0.01(+0.24%)
Jun 07, 2002 2.426 2.445 2.410 2.418 7,102,031 -0.01(-0.30%)
Jun 06, 2002 2.460 2.460 2.420 2.426 968,458 -0.03(-1.37%)
Jun 05, 2002 2.433 2.477 2.433 2.459 2,783,627 -0.07(-2.82%)
May 31, 2002 2.544 2.601 2.531 2.531 1,573,515 -0.01(-0.55%)
May 28, 2002 2.597 2.602 2.525 2.545 1,781,042 -0.05(-1.82%)
May 27, 2002 2.641 2.641 2.588 2.592 2,231,144 +0.00(+0.00%)
May 24, 2002 2.641 2.641 2.588 2.592 36,709,204 -0.04(-1.66%)
May 23, 2002 2.624 2.640 2.581 2.636 2,435,904 +0.02(+0.68%)
May 22, 2002 2.646 2.661 2.607 2.618 1,298,657 -0.03(-1.22%)
May 21, 2002 2.667 2.695 2.643 2.650 688,067 -0.02(-0.70%)
May 20, 2002 2.689 2.694 2.660 2.669 854,088 -0.03(-1.05%)
May 17, 2002 2.744 2.744 2.674 2.697 1,015,498 -0.04(-1.43%)
May 16, 2002 2.761 2.773 2.726 2.737 387,383 -0.02(-0.86%)
May 15, 2002 2.786 2.802 2.735 2.760 1,065,304 -0.03(-0.92%)
May 14, 2002 2.696 2.795 2.696 2.786 808,893 +0.10(+3.79%)
May 13, 2002 2.651 2.717 2.650 2.684 827,340 +0.03(+1.25%)
May 10, 2002 2.719 2.725 2.641 2.651 885,448 -0.07(-2.48%)
May 09, 2002 2.708 2.758 2.701 2.718 904,817 +0.01(+0.52%)
May 08, 2002 2.699 2.732 2.684 2.704 1,021,954 +0.01(+0.20%)
May 07, 2002 2.697 2.708 2.694 2.699 1,924,927 +0.00(+0.07%)
May 06, 2002 2.739 2.762 2.697 2.697 1,319,871 -0.02(-0.66%)
May 03, 2002 2.711 2.737 2.710 2.715 1,172,296 -0.00(-0.05%)
May 02, 2002 2.691 2.727 2.689 2.716 2,075,269 +0.03(+1.17%)
May 01, 2002 2.747 2.763 2.636 2.685 3,747,474 -0.14(-5.03%)
Apr 30, 2002 2.746 2.827 2.744 2.827 1,450,843 +0.09(+3.15%)
Apr 29, 2002 2.730 2.741 2.708 2.741 1,282,055 +0.01(+0.30%)
Apr 26, 2002 2.725 2.772 2.725 2.733 1,153,849 +0.00(+0.11%)
Apr 25, 2002 2.686 2.741 2.686 2.730 1,283,899 +0.03(+1.16%)
Apr 24, 2002 2.696 2.756 2.696 2.698 1,043,168 +0.00(+0.05%)
Apr 23, 2002 2.723 2.731 2.697 2.697 1,026,566 -0.01(-0.50%)
Apr 22, 2002 2.729 2.730 2.698 2.710 2,137,066 -0.02(-0.71%)
Apr 19, 2002 2.710 2.741 2.710 2.730 1,061,615 +0.02(+0.73%)
Apr 18, 2002 2.747 2.771 2.706 2.710 1,549,534 -0.04(-1.45%)
Apr 17, 2002 2.741 2.752 2.723 2.750 1,014,575 +0.01(+0.35%)
Apr 16, 2002 2.706 2.747 2.706 2.740 1,065,304 +0.05(+1.72%)
Apr 15, 2002 2.684 2.722 2.677 2.694 2,248,669 +0.01(+0.38%)
Apr 12, 2002 2.645 2.684 2.635 2.684 2,515,226 +0.04(+1.46%)
Apr 11, 2002 2.650 2.682 2.643 2.645 902,972 -0.03(-1.10%)
Apr 10, 2002 2.615 2.675 2.615 2.675 1,408,415 +0.06(+2.28%)
Apr 09, 2002 2.617 2.627 2.609 2.615 629,959 +0.00(+0.15%)
Apr 08, 2002 2.578 2.613 2.576 2.611 817,194 +0.02(+0.80%)
Apr 05, 2002 2.554 2.602 2.554 2.591 770,155 +0.04(+1.43%)
Apr 04, 2002 2.547 2.554 2.537 2.554 972,148 +0.01(+0.28%)
Apr 03, 2002 2.544 2.571 2.541 2.547 695,445 +0.00(+0.09%)
Apr 02, 2002 2.549 2.549 2.530 2.544 982,294 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.