Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

103.66 -0.29 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 14.71 14.97 14.53 14.66 284,311 -0.18(-1.22%)
Mar 30, 2010 14.94 14.94 14.70 14.84 67,139 -0.01(-0.05%)
Mar 29, 2010 14.73 14.92 14.60 14.85 261,763 +0.25(+1.73%)
Mar 26, 2010 14.56 14.99 14.45 14.60 135,786 +0.07(+0.49%)
Mar 25, 2010 14.91 15.01 14.39 14.52 195,880 -0.23(-1.55%)
Mar 24, 2010 14.78 15.07 14.69 14.75 168,740 -0.14(-0.95%)
Mar 23, 2010 15.28 15.28 14.67 14.90 174,681 -0.33(-2.18%)
Mar 22, 2010 14.60 15.40 14.38 15.23 263,881 +0.45(+3.05%)
Mar 19, 2010 15.24 15.26 14.36 14.78 203,740 -0.41(-2.70%)
Mar 18, 2010 15.34 15.39 14.94 15.19 128,876 -0.16(-1.03%)
Mar 17, 2010 14.97 15.40 14.92 15.35 215,958 +0.46(+3.08%)
Mar 16, 2010 14.76 14.91 14.40 14.89 177,917 +0.22(+1.51%)
Mar 15, 2010 14.52 14.72 14.45 14.67 187,701 -0.20(-1.33%)
Mar 12, 2010 15.25 15.32 14.57 14.86 193,367 -0.36(-2.34%)
Mar 11, 2010 15.29 15.29 15.08 15.22 167,349 -0.14(-0.93%)
Mar 10, 2010 15.25 15.44 15.21 15.36 193,336 +0.06(+0.41%)
Mar 09, 2010 15.11 15.35 15.02 15.30 192,082 +0.22(+1.47%)
Mar 08, 2010 14.83 15.27 14.82 15.08 177,754 +0.33(+2.25%)
Mar 05, 2010 14.42 14.89 14.34 14.75 179,468 +0.48(+3.38%)
Mar 04, 2010 14.30 14.36 13.51 14.26 296,325 +0.08(+0.56%)
Mar 03, 2010 13.72 14.75 13.72 14.19 527,058 +0.84(+6.28%)
Mar 02, 2010 13.19 13.44 13.10 13.35 193,503 +0.22(+1.68%)
Mar 01, 2010 12.46 13.25 12.46 13.13 155,588 +0.71(+5.72%)
Feb 26, 2010 12.85 12.85 12.27 12.42 162,479 -0.39(-3.02%)
Feb 25, 2010 12.75 12.83 12.44 12.80 88,684 -0.13(-1.04%)
Feb 24, 2010 12.76 13.09 12.74 12.94 120,447 +0.19(+1.48%)
Feb 23, 2010 12.83 12.91 12.61 12.75 148,307 -0.06(-0.49%)
Feb 22, 2010 13.07 13.23 12.76 12.81 149,098 -0.26(-1.99%)
Feb 19, 2010 13.03 13.24 12.99 13.07 96,891 +0.04(+0.30%)
Feb 18, 2010 12.87 13.07 12.71 13.03 128,721 +0.14(+1.10%)
Feb 17, 2010 12.69 12.93 12.52 12.89 190,245 +0.29(+2.31%)
Feb 16, 2010 12.39 12.80 12.36 12.60 145,468 +0.35(+2.82%)
Feb 12, 2010 11.33 12.25 12.25 12.25 304,279 +0.76(+6.57%)
Feb 11, 2010 11.39 11.53 11.14 11.50 184,106 +0.06(+0.55%)
Feb 10, 2010 11.54 11.56 11.36 11.43 111,277 -0.19(-1.62%)
Feb 09, 2010 11.71 11.71 11.40 11.62 165,531 +0.01(+0.07%)
Feb 08, 2010 11.66 11.71 11.35 11.62 172,382 -0.02(-0.20%)
Feb 05, 2010 11.80 11.88 11.43 11.64 154,376 -0.15(-1.27%)
Feb 04, 2010 12.09 12.19 11.74 11.79 137,286 -0.40(-3.29%)
Feb 03, 2010 12.54 12.65 12.11 12.19 214,554 -0.48(-3.79%)
Feb 02, 2010 12.75 12.96 12.04 12.67 418,935 -0.11(-0.86%)
Feb 01, 2010 13.15 13.15 12.58 12.78 223,443 -0.35(-2.64%)
Jan 29, 2010 13.01 13.29 12.98 13.13 147,318 +0.16(+1.21%)
Jan 28, 2010 13.13 13.13 12.47 12.97 150,547 -0.09(-0.72%)
Jan 27, 2010 12.83 13.18 12.83 13.06 118,221 +0.10(+0.79%)
Jan 26, 2010 13.09 13.28 12.82 12.96 148,051 -0.14(-1.08%)
Jan 25, 2010 13.37 13.37 12.86 13.10 112,791 -0.17(-1.25%)
Jan 22, 2010 13.49 13.49 13.04 13.27 167,950 -0.20(-1.46%)
Jan 21, 2010 13.61 13.68 13.37 13.46 228,924 -0.07(-0.52%)
Jan 20, 2010 13.36 13.59 13.16 13.53 165,963 +0.00(+0.00%)
Jan 19, 2010 13.42 13.54 13.32 13.53 108,028 +0.07(+0.53%)
Jan 15, 2010 13.54 13.46 13.46 13.46 151,949 -0.14(-1.04%)
Jan 14, 2010 13.42 13.68 13.33 13.61 140,053 +0.09(+0.64%)
Jan 13, 2010 13.34 13.64 13.28 13.52 97,567 +0.20(+1.48%)
Jan 12, 2010 13.36 13.36 13.11 13.32 209,958 -0.11(-0.82%)
Jan 11, 2010 13.43 13.50 13.20 13.43 168,677 +0.02(+0.12%)
Jan 08, 2010 13.45 13.74 13.36 13.42 125,612 -0.13(-0.93%)
Jan 07, 2010 13.16 13.64 12.98 13.54 184,403 +0.42(+3.18%)
Jan 06, 2010 13.71 14.00 12.92 13.13 630,586 -0.67(-4.85%)
Jan 05, 2010 13.93 14.22 13.52 13.79 325,885 -0.12(-0.85%)
Jan 04, 2010 13.67 13.99 13.52 13.91 212,939 +0.36(+2.67%)
Dec 31, 2009 13.70 13.55 13.55 13.55 167,334 -0.17(-1.26%)
Dec 30, 2009 13.53 13.75 13.29 13.72 131,917 +0.05(+0.40%)
Dec 29, 2009 13.76 13.79 13.62 13.67 38,336 -0.10(-0.74%)
Dec 28, 2009 13.86 13.86 13.66 13.77 45,224 -0.07(-0.51%)
Dec 24, 2009 13.88 13.99 13.83 13.84 17,563 +0.05(+0.34%)
Dec 23, 2009 13.88 14.08 13.70 13.79 117,354 -0.03(-0.23%)
Dec 22, 2009 14.08 14.08 13.52 13.83 149,722 -0.16(-1.12%)
Dec 21, 2009 13.98 14.09 13.75 13.98 118,192 +0.20(+1.48%)
Dec 18, 2009 13.79 13.91 13.49 13.78 279,096 +0.13(+0.98%)
Dec 17, 2009 13.60 13.90 13.49 13.64 187,207 -0.10(-0.74%)
Dec 16, 2009 13.83 14.05 13.63 13.75 112,259 -0.04(-0.29%)
Dec 15, 2009 13.98 13.98 13.57 13.79 165,906 -0.20(-1.41%)
Dec 14, 2009 13.95 14.12 13.93 13.98 129,936 +0.31(+2.24%)
Dec 11, 2009 13.90 13.97 13.45 13.68 126,817 -0.28(-2.03%)
Dec 10, 2009 13.87 14.19 13.79 13.96 183,284 +0.12(+0.85%)
Dec 09, 2009 13.22 14.02 13.19 13.84 291,829 +0.60(+4.51%)
Dec 08, 2009 13.30 13.68 13.06 13.24 256,347 -0.33(-2.43%)
Dec 07, 2009 14.09 14.09 13.11 13.57 452,716 -0.39(-2.76%)
Dec 04, 2009 13.96 14.42 13.79 13.96 231,916 +0.28(+2.01%)
Dec 03, 2009 14.12 14.17 13.59 13.68 193,556 -0.30(-2.14%)
Dec 02, 2009 13.91 14.28 13.79 13.98 140,521 +0.02(+0.11%)
Dec 01, 2009 13.90 14.15 13.79 13.97 190,174 +0.31(+2.25%)
Nov 30, 2009 13.23 13.68 13.01 13.66 197,795 +0.37(+2.78%)
Nov 27, 2009 13.28 13.73 13.22 13.29 67,935 -0.44(-3.21%)
Nov 25, 2009 13.87 14.08 13.61 13.73 183,663 -0.10(-0.74%)
Nov 24, 2009 13.90 13.90 13.28 13.83 151,127 -0.09(-0.68%)
Nov 23, 2009 14.14 14.48 13.77 13.93 277,829 +0.07(+0.51%)
Nov 20, 2009 13.57 13.92 13.49 13.86 289,766 +0.16(+1.15%)
Nov 19, 2009 13.74 13.99 13.24 13.70 286,629 -0.14(-1.02%)
Nov 18, 2009 13.58 14.25 13.35 13.84 571,149 +0.43(+3.23%)
Nov 17, 2009 13.29 13.58 13.18 13.41 245,245 +0.13(+0.95%)
Nov 16, 2009 12.66 13.33 12.66 13.28 369,767 +0.62(+4.91%)
Nov 13, 2009 12.51 12.80 12.45 12.66 169,464 +0.01(+0.06%)
Nov 12, 2009 12.48 12.69 12.27 12.65 172,130 +0.14(+1.13%)
Nov 11, 2009 12.41 12.69 12.19 12.51 175,555 +0.27(+2.18%)
Nov 10, 2009 12.24 12.87 12.15 12.24 330,754 -0.06(-0.45%)
Nov 09, 2009 11.81 12.30 11.61 12.30 487,471 +0.81(+7.05%)
Nov 06, 2009 11.25 11.66 11.22 11.49 101,170 +0.06(+0.48%)
Nov 05, 2009 10.94 11.47 10.84 11.43 124,883 +0.58(+5.36%)
Nov 04, 2009 11.49 11.49 10.82 10.85 153,121 -0.53(-4.63%)
Nov 03, 2009 10.89 11.51 10.61 11.38 143,628 +0.42(+3.80%)
Nov 02, 2009 11.08 11.32 10.61 10.96 147,337 -0.07(-0.64%)
Oct 30, 2009 11.26 11.26 10.97 11.03 187,417 -0.35(-3.04%)
Oct 29, 2009 11.32 11.49 11.10 11.38 117,804 +0.17(+1.47%)
Oct 28, 2009 11.43 11.46 11.08 11.21 219,864 -0.31(-2.66%)
Oct 27, 2009 11.51 11.78 11.40 11.52 228,626 +0.06(+0.48%)
Oct 26, 2009 11.09 11.66 10.85 11.47 302,701 +0.37(+3.33%)
Oct 23, 2009 11.10 11.12 10.96 11.10 219,151 -0.13(-1.12%)
Oct 22, 2009 10.66 11.31 10.59 11.22 205,408 +0.53(+5.00%)
Oct 21, 2009 10.73 11.27 10.64 10.69 469,429 +0.15(+1.42%)
Oct 20, 2009 10.70 10.75 10.49 10.54 198,135 -0.09(-0.81%)
Oct 19, 2009 10.63 10.76 10.48 10.62 111,830 +0.05(+0.52%)
Oct 16, 2009 10.59 10.73 10.41 10.57 153,745 -0.15(-1.39%)
Oct 15, 2009 10.69 10.81 10.48 10.72 77,874 -0.09(-0.87%)
Oct 14, 2009 10.55 10.85 10.55 10.81 101,841 +0.40(+3.85%)
Oct 13, 2009 10.58 10.60 10.14 10.41 158,884 -0.15(-1.41%)
Oct 12, 2009 10.62 10.99 10.49 10.56 151,113 -0.28(-2.61%)
Oct 09, 2009 10.74 10.89 10.52 10.85 115,059 +0.06(+0.58%)
Oct 08, 2009 10.70 11.19 10.55 10.78 190,442 +0.13(+1.18%)
Oct 07, 2009 10.28 10.66 10.23 10.66 159,284 +0.28(+2.65%)
Oct 06, 2009 10.18 10.43 10.08 10.38 160,843 +0.31(+3.13%)
Oct 05, 2009 9.736 10.11 9.689 10.07 143,106 +0.32(+3.31%)
Oct 02, 2009 9.485 9.917 9.256 9.744 257,959 +0.19(+1.98%)
Oct 01, 2009 9.673 9.736 9.524 9.555 209,233 -0.23(-2.33%)
Sep 30, 2009 9.807 10.10 9.469 9.783 382,883 -0.61(-5.90%)
Sep 29, 2009 10.34 10.76 10.33 10.40 169,022 +0.07(+0.68%)
Sep 28, 2009 10.16 10.33 10.02 10.33 259,607 +0.29(+2.90%)
Sep 25, 2009 10.04 10.20 9.870 10.04 251,429 -0.01(-0.08%)
Sep 24, 2009 10.62 10.70 9.870 10.04 277,476 -0.56(-5.27%)
Sep 23, 2009 10.75 10.94 10.53 10.60 309,512 -0.16(-1.46%)
Sep 22, 2009 10.89 10.89 10.42 10.76 699,319 -0.09(-0.80%)
Sep 21, 2009 10.99 11.00 10.56 10.85 117,833 -0.31(-2.82%)
Sep 18, 2009 11.26 11.26 11.01 11.16 208,778 -0.05(-0.49%)
Sep 17, 2009 11.45 11.48 10.86 11.21 367,239 -0.29(-2.53%)
Sep 16, 2009 11.36 11.69 11.22 11.51 159,935 +0.05(+0.48%)
Sep 15, 2009 11.31 11.64 11.20 11.45 205,745 +0.08(+0.69%)
Sep 14, 2009 11.22 11.40 10.96 11.37 263,069 +0.00(+0.00%)
Sep 11, 2009 11.30 11.58 11.21 11.37 134,080 +0.12(+1.05%)
Sep 10, 2009 11.07 11.30 10.85 11.25 126,174 +0.14(+1.27%)
Sep 09, 2009 10.62 11.35 10.62 11.11 236,680 +0.54(+5.13%)
Sep 08, 2009 10.50 10.71 10.37 10.57 193,969 +0.22(+2.13%)
Sep 04, 2009 10.26 10.48 10.15 10.35 193,079 +0.09(+0.84%)
Sep 03, 2009 10.29 10.39 10.03 10.26 210,087 -0.02(-0.15%)
Sep 02, 2009 10.73 10.77 10.15 10.28 528,242 -0.52(-4.81%)
Sep 01, 2009 11.45 11.47 10.66 10.80 481,683 -0.81(-6.98%)
Aug 31, 2009 11.65 11.75 11.21 11.61 197,134 -0.15(-1.27%)
Aug 28, 2009 12.17 12.18 11.52 11.76 111,231 -0.16(-1.32%)
Aug 27, 2009 12.19 12.19 11.67 11.91 135,087 -0.20(-1.69%)
Aug 26, 2009 11.95 12.16 11.77 12.12 167,801 +0.11(+0.92%)
Aug 25, 2009 11.73 12.22 11.61 12.01 319,071 +0.40(+3.46%)
Aug 24, 2009 11.61 11.99 11.54 11.61 232,783 +0.07(+0.61%)
Aug 21, 2009 11.76 11.82 11.41 11.54 364,429 -0.09(-0.81%)
Aug 20, 2009 11.25 11.69 11.16 11.63 395,489 +0.39(+3.43%)
Aug 19, 2009 10.93 11.28 10.87 11.25 420,506 +0.16(+1.42%)
Aug 18, 2009 11.01 11.15 10.94 11.09 241,947 +0.13(+1.22%)
Aug 17, 2009 10.89 11.09 10.85 10.96 248,357 -0.20(-1.76%)
Aug 14, 2009 11.10 11.29 10.95 11.15 203,254 -0.01(-0.07%)
Aug 13, 2009 11.43 11.48 11.03 11.16 195,588 -0.05(-0.42%)
Aug 12, 2009 11.36 11.42 11.15 11.21 188,388 -0.01(-0.07%)
Aug 11, 2009 11.39 11.56 10.88 11.21 511,983 -0.40(-3.45%)
Aug 10, 2009 11.25 11.66 11.21 11.62 249,413 +0.30(+2.64%)
Aug 07, 2009 11.34 11.58 11.03 11.32 331,262 +0.23(+2.06%)
Aug 06, 2009 11.52 11.62 10.91 11.09 616,655 -0.33(-2.89%)
Aug 05, 2009 11.86 12.00 11.21 11.42 442,363 -0.49(-4.10%)
Aug 04, 2009 11.92 12.12 11.51 11.91 445,177 -0.05(-0.39%)
Aug 03, 2009 11.41 12.09 11.18 11.95 420,958 +0.72(+6.37%)
Jul 31, 2009 11.50 11.73 11.23 11.24 234,211 -0.29(-2.52%)
Jul 30, 2009 11.36 11.69 11.30 11.53 296,041 +0.30(+2.66%)
Jul 29, 2009 11.10 11.56 11.01 11.23 261,508 -0.17(-1.52%)
Jul 28, 2009 11.36 11.51 10.89 11.40 290,655 -0.03(-0.27%)
Jul 27, 2009 11.50 11.67 11.25 11.43 167,103 -0.10(-0.89%)
Jul 24, 2009 11.69 11.69 11.08 11.54 162 -0.24(-2.07%)
Jul 23, 2009 11.60 11.97 11.37 11.78 780,240 +0.13(+1.08%)
Jul 22, 2009 11.34 11.79 11.34 11.66 295,517 +0.25(+2.21%)
Jul 21, 2009 11.39 11.50 10.93 11.40 184,251 +0.06(+0.55%)
Jul 20, 2009 11.28 11.48 11.02 11.34 218,731 +0.11(+0.98%)
Jul 17, 2009 11.08 11.34 10.86 11.23 307,950 -0.31(-2.66%)
Jul 16, 2009 10.96 11.63 10.92 11.54 181,648 +0.45(+4.04%)
Jul 15, 2009 10.79 11.15 10.30 11.09 878,119 +0.41(+3.83%)
Jul 14, 2009 10.55 10.75 10.15 10.68 209,858 +0.03(+0.30%)
Jul 13, 2009 10.30 10.71 10.26 10.65 268,531 +0.63(+6.28%)
Jul 10, 2009 9.783 10.17 9.783 10.02 112,354 +0.16(+1.59%)
Jul 09, 2009 9.941 10.13 9.752 9.862 173,682 +0.04(+0.40%)
Jul 08, 2009 10.28 10.41 9.532 9.823 195,775 -0.42(-4.07%)
Jul 07, 2009 10.77 10.88 10.18 10.24 253,420 -0.43(-4.05%)
Jul 06, 2009 10.66 11.01 9.964 10.67 422,532 -0.24(-2.16%)
Jul 02, 2009 10.42 11.10 10.21 10.91 382,150 +0.19(+1.76%)
Jul 01, 2009 10.59 10.92 10.41 10.72 310,672 +0.03(+0.29%)
Jun 30, 2009 10.75 10.96 10.49 10.69 370,445 -0.02(-0.15%)
Jun 29, 2009 9.776 10.92 9.776 10.70 736,612 +1.03(+10.65%)
Jun 26, 2009 9.264 9.744 9.146 9.673 774,654 +0.24(+2.50%)
Jun 25, 2009 8.730 9.437 8.667 9.437 575,070 +0.72(+8.30%)
Jun 24, 2009 8.761 8.997 8.596 8.714 163,704 +0.08(+0.91%)
Jun 23, 2009 8.792 8.832 8.572 8.635 260,828 -0.09(-1.08%)
Jun 22, 2009 8.934 9.194 8.336 8.730 446,250 -0.34(-3.73%)
Jun 19, 2009 8.564 9.390 8.446 9.068 1,002,862 +0.61(+7.16%)
Jun 18, 2009 6.960 8.541 6.936 8.462 1,856,522 +2.06(+32.19%)
Jun 17, 2009 6.189 6.520 5.930 6.402 285,912 +0.24(+3.83%)
Jun 16, 2009 6.362 6.378 6.001 6.166 261,497 -0.21(-3.33%)
Jun 15, 2009 6.795 6.795 6.339 6.378 200,045 -0.39(-5.81%)
Jun 12, 2009 6.575 6.866 6.543 6.771 208,321 +0.17(+2.50%)
Jun 11, 2009 6.559 7.031 6.394 6.606 223,698 +0.06(+0.84%)
Jun 10, 2009 6.724 6.724 6.370 6.551 158,112 -0.09(-1.42%)
Jun 09, 2009 6.787 6.842 6.590 6.645 134,081 -0.13(-1.86%)
Jun 08, 2009 6.425 7.023 6.417 6.771 331,457 +0.26(+3.99%)
Jun 05, 2009 6.669 6.716 6.354 6.512 181,462 -0.06(-0.84%)
Jun 04, 2009 6.339 6.677 6.166 6.567 231,822 +0.29(+4.64%)
Jun 03, 2009 6.543 6.551 6.001 6.276 264,307 -0.25(-3.83%)
Jun 02, 2009 6.205 6.661 6.095 6.526 665,665 +0.30(+4.77%)
Jun 01, 2009 6.716 6.803 6.032 6.229 421,410 -0.42(-6.38%)
May 29, 2009 6.685 6.737 6.268 6.653 393,944 -0.04(-0.59%)
May 28, 2009 6.598 6.929 6.370 6.693 262,861 +0.18(+2.78%)
May 27, 2009 6.771 6.826 6.433 6.512 172,586 -0.28(-4.17%)
May 26, 2009 6.449 6.850 6.417 6.795 238,210 +0.24(+3.72%)
May 22, 2009 6.999 7.039 6.323 6.551 251,569 -0.41(-5.88%)
May 21, 2009 6.803 6.992 6.645 6.960 193,440 +0.02(+0.34%)
May 20, 2009 6.960 7.275 6.897 6.936 374,716 +0.08(+1.15%)
May 19, 2009 6.850 7.416 6.708 6.858 450,159 -0.03(-0.46%)
May 18, 2009 6.630 6.968 6.417 6.889 376,341 +0.44(+6.83%)
May 15, 2009 6.417 6.638 6.315 6.449 392,637 +0.15(+2.37%)
May 14, 2009 6.252 6.441 5.757 6.299 554,886 +0.31(+5.26%)
May 13, 2009 6.229 6.358 5.898 5.985 535,805 -0.37(-5.82%)
May 12, 2009 6.071 6.669 5.670 6.354 1,102,092 +1.24(+24.31%)
May 11, 2009 5.151 5.151 4.907 5.112 348,605 -0.17(-3.13%)
May 08, 2009 4.774 5.348 4.719 5.277 334,392 +0.65(+14.12%)
May 07, 2009 4.632 4.813 4.459 4.624 364,104 -0.20(-4.23%)
May 06, 2009 4.892 4.939 4.687 4.829 324,539 -0.07(-1.44%)
May 05, 2009 4.852 5.002 4.774 4.900 416,681 -0.01(-0.16%)
May 04, 2009 4.970 4.970 4.561 4.907 351,285 +0.11(+2.30%)
May 01, 2009 4.754 4.947 4.341 4.797 386,034 +0.06(+1.16%)
Apr 30, 2009 4.750 5.387 4.679 4.742 860,081 +0.23(+5.05%)
Apr 29, 2009 4.341 4.837 4.341 4.514 613,817 +0.18(+4.17%)
Apr 28, 2009 4.215 4.475 4.168 4.333 275,336 -0.09(-2.13%)
Apr 27, 2009 4.805 4.837 4.247 4.428 313,627 -0.31(-6.63%)
Apr 24, 2009 4.695 4.915 4.325 4.742 698,603 +0.05(+1.01%)
Apr 23, 2009 4.837 4.994 4.585 4.695 795,100 -0.13(-2.61%)
Apr 22, 2009 5.269 5.804 4.742 4.821 759,644 -0.31(-6.13%)
Apr 21, 2009 5.489 5.537 5.041 5.136 649,207 -0.37(-6.71%)
Apr 20, 2009 6.292 6.354 5.458 5.505 725,815 -0.79(-12.61%)
Apr 17, 2009 7.290 7.338 6.134 6.299 875,255 -0.98(-13.41%)
Apr 16, 2009 7.825 7.864 7.251 7.275 619,077 -0.59(-7.50%)
Apr 15, 2009 7.518 7.864 7.314 7.864 291,888 +0.20(+2.56%)
Apr 14, 2009 7.684 7.864 7.314 7.668 260,523 -0.17(-2.21%)
Apr 13, 2009 7.747 7.951 7.456 7.841 399,280 -0.02(-0.30%)
Apr 09, 2009 8.627 8.627 7.676 7.864 376,201 +0.08(+1.01%)
Apr 08, 2009 7.660 7.817 7.330 7.786 220,308 +0.22(+2.91%)
Apr 07, 2009 7.573 7.857 7.463 7.566 248,681 -0.11(-1.43%)
Apr 06, 2009 7.487 7.762 7.078 7.676 336,032 -0.09(-1.11%)
Apr 03, 2009 7.377 7.817 7.251 7.762 210,722 +0.39(+5.34%)
Apr 02, 2009 7.180 7.912 7.180 7.369 438,544 +0.58(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.