Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5600 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Mar 28, 2018	0.2150	0.2300	0.2150	0.2200	9,250	+0.01(+4.76%)
Mar 27, 2018	0.2300	0.2300	0.2100	0.2100	20,500	+0.00(+0.00%)
Mar 26, 2018	0.2100	0.2150	0.2050	0.2100	34,500	-0.02(-10.64%)
Mar 23, 2018	0.2150	0.2350	0.2150	0.2350	113,300	+0.02(+9.30%)
Mar 22, 2018	0.2200	0.2200	0.2100	0.2150	22,400	+0.01(+2.38%)
Mar 21, 2018	0.2000	0.2200	0.2000	0.2100	12,000	+0.00(+0.00%)
Mar 20, 2018	0.2200	0.2200	0.2100	0.2100	62,050	-0.02(-6.67%)
Mar 19, 2018	0.2250	0.2250	0.2250	0.2250	20,000	+0.00(+0.00%)
Mar 16, 2018	0.2250	0.2250	0.2050	0.2250	10,210	+0.02(+12.50%)
Mar 15, 2018	0.2100	0.2100	0.2000	0.2000	21,500	+0.00(+0.00%)
Mar 14, 2018	0.2250	0.2300	0.2000	0.2000	55,800	-0.00(-2.44%)
Mar 13, 2018	0.2100	0.2100	0.2050	0.2050	9,000	-0.01(-2.38%)
Mar 12, 2018	0.2100	0.2100	0.2100	0.2100	72,000	+0.00(+0.00%)
Mar 09, 2018	0.2100	0.2100	0.2000	0.2100	40,000	+0.01(+5.00%)
Mar 08, 2018	0.2000	0.2000	0.2000	0.2000	2,650	+0.00(+0.00%)
Mar 07, 2018	0.2050	0.2050	0.2000	0.2000	17,000	+0.00(+0.00%)
Mar 06, 2018	0.2000	0.2000	0.2000	0.2000	18,000	+0.00(+0.00%)
Mar 05, 2018	0.2000	0.2000	0.2000	0.2000	3,500	+0.00(+0.00%)
Mar 02, 2018	0.2000	0.2000	0.2000	0.2000	3,295	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices