Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.2800	0.2800	0.2700	0.2700	49,601	-0.02(-6.90%)
Mar 30, 2015	0.2900	0.2900	0.2900	0.2900	2,420	+0.00(+0.00%)
Mar 27, 2015	0.2750	0.2900	0.2700	0.2900	6,236	+0.01(+1.75%)
Mar 26, 2015	0.2800	0.2850	0.2800	0.2850	7,684	+0.02(+7.55%)
Mar 25, 2015	0.2900	0.2900	0.2650	0.2650	17,877	+0.01(+3.92%)
Mar 24, 2015	0.3000	0.3200	0.2550	0.2550	296,474	-0.03(-8.93%)
Mar 23, 2015	0.2800	0.2850	0.2800	0.2800	30,729	+0.00(+0.00%)
Mar 20, 2015	0.2800	0.2800	0.2800	0.2800	1,050	+0.01(+1.82%)
Mar 19, 2015	0.2700	0.2750	0.2700	0.2750	59,802	+0.01(+1.85%)
Mar 18, 2015	0.2650	0.2700	0.2650	0.2700	72,848	+0.01(+1.89%)
Mar 17, 2015	0.2650	0.2650	0.2650	0.2650	24,196	-0.01(-1.85%)
Mar 16, 2015	0.2700	0.2700	0.2650	0.2700	91,811	+0.00(+0.00%)
Mar 13, 2015	0.2800	0.2800	0.2700	0.2700	17,482	-0.01(-5.26%)
Mar 12, 2015	0.2900	0.2900	0.2850	0.2850	14,125	-0.01(-1.72%)
Mar 11, 2015	0.2900	0.2950	0.2850	0.2900	34,329	+0.00(+0.00%)
Mar 10, 2015	0.2900	0.2900	0.2900	0.2900	14,250	+0.00(+0.00%)
Mar 09, 2015	0.2900	0.2950	0.2900	0.2900	56,016	+0.00(+0.00%)
Mar 06, 2015	0.3000	0.3000	0.2900	0.2900	5,375	+0.00(+0.00%)
Mar 05, 2015	0.2900	0.2900	0.2900	0.2900	1,200	-0.01(-3.33%)
Mar 04, 2015		0.3100	0.2900	0.3000	212,649	+0.01(+3.45%)
Mar 03, 2015	0.2800	0.2900	0.2800	0.2900	7,347	+0.02(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices