Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1350 +0.0150 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1600 0 -0.01(-3.03%)
Mar 27, 2024 0.1700 0.1700 0.1650 0.1650 58,044 -0.01(-2.94%)
Mar 26, 2024 0.1800 0.1800 0.1650 0.1700 161,039 -0.00(-2.86%)
Mar 25, 2024 0.1800 0.1900 0.1700 0.1750 110,514 +0.00(+0.00%)
Mar 22, 2024 0.1800 0.1800 0.1750 0.1750 29,900 -0.01(-2.78%)
Mar 21, 2024 0.1900 0.1900 0.1800 0.1800 26,602 -0.01(-2.70%)
Mar 20, 2024 0.1800 0.1900 0.1800 0.1850 33,504 -0.01(-2.63%)
Mar 19, 2024 0.1950 0.1950 0.1850 0.1900 93,222 +0.00(+0.00%)
Mar 18, 2024 0.1900 0.1900 0.1800 0.1900 165,181 +0.01(+5.56%)
Mar 15, 2024 0.1800 0.1800 0.1800 0.1800 17,500 +0.01(+2.86%)
Mar 14, 2024 0.1700 0.1750 0.1700 0.1750 53,918 +0.00(+0.00%)
Mar 13, 2024 0.1700 0.1750 0.1650 0.1750 50,700 +0.00(+2.94%)
Mar 12, 2024 0.1700 0.1800 0.1700 0.1700 56,100 -0.01(-5.56%)
Mar 11, 2024 0.1850 0.1850 0.1750 0.1800 90,249 +0.00(+0.00%)
Mar 08, 2024 0.1900 0.1900 0.1800 0.1800 37,238 -0.01(-5.26%)
Mar 07, 2024 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Mar 06, 2024 0.1900 0.2000 0.1850 0.1900 215,301 -0.01(-2.56%)
Mar 05, 2024 0.1900 0.1950 0.1850 0.1950 63,170 +0.00(+0.00%)
Mar 04, 2024 0.1900 0.1950 0.1700 0.1950 75,795 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.