Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altamira Gold Corp (TSV: ALTA )

0.1300 +0.0100 (+8.33%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1500	0	+0.01(+3.45%)
Mar 25, 2024				0.1450	0	+0.00(+0.00%)
Mar 22, 2024	0.1400	0.1450	0.1400	0.1450	23,500	+0.00(+0.00%)
Mar 21, 2024	0.1400	0.1450	0.1350	0.1450	87,000	+0.00(+3.57%)
Mar 20, 2024	0.1400	0.1400	0.1400	0.1400	6,000	+0.00(+0.00%)
Mar 19, 2024	0.1550	0.1550	0.1400	0.1400	379,033	-0.01(-9.68%)
Mar 18, 2024	0.1550	0.1550	0.1500	0.1550	68,000	+0.00(+0.00%)
Mar 15, 2024	0.1600	0.1600	0.1550	0.1550	53,030	-0.01(-3.13%)
Mar 14, 2024	0.1650	0.1650	0.1600	0.1600	41,600	-0.01(-3.03%)
Mar 13, 2024	0.1650	0.1650	0.1600	0.1650	91,105	+0.00(+0.00%)
Mar 12, 2024	0.1650	0.1700	0.1650	0.1650	188,528	+0.00(+0.00%)
Mar 11, 2024	0.1650	0.1700	0.1650	0.1650	39,475	-0.01(-8.33%)
Mar 08, 2024	0.1850	0.1850	0.1800	0.1800	43,177	-0.01(-2.70%)
Mar 07, 2024	0.1850	0.1850	0.1850	0.1850	38,805	+0.01(+2.78%)
Mar 06, 2024	0.1750	0.1800	0.1750	0.1800	13,000	+0.00(+0.00%)
Mar 05, 2024	0.1700	0.1900	0.1700	0.1800	86,040	+0.01(+5.88%)
Mar 04, 2024	0.1550	0.1700	0.1500	0.1700	67,880	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altamira Gold Corp (TSV: ALTA )

Historical Prices