Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0170 +0.0018 (+11.84%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0140 0.0145 0.0140 0.0145 6,782 -0.00(-14.71%)
Mar 26, 2024 0.0170 16 +0.00(+14.86%)
Mar 25, 2024 0.0148 0.0184 0.0148 0.0148 9,434 +0.00(+0.68%)
Mar 22, 2024 0.0146 0.0147 0.0146 0.0147 416 +0.00(+5.76%)
Mar 21, 2024 0.0139 0.0139 0.0139 0.0139 47,032 +0.00(+6.92%)
Mar 20, 2024 0.0121 0.0147 0.0121 0.0130 29,950 -0.00(-14.47%)
Mar 19, 2024 0.0148 0.0152 0.0148 0.0152 17,447 +0.00(+4.11%)
Mar 18, 2024 0.0154 0.0154 0.0146 0.0146 10,710 +0.00(+0.69%)
Mar 15, 2024 0.0145 0.0145 0.0145 0.0145 772 +0.00(+3.57%)
Mar 14, 2024 0.0139 0.0155 0.0122 0.0140 80,856 -0.00(-10.83%)
Mar 13, 2024 0.0121 0.0167 0.0121 0.0157 70,365 +0.00(+6.08%)
Mar 12, 2024 0.0160 0.0193 0.0121 0.0148 72,228 -0.00(-7.50%)
Mar 11, 2024 0.0193 0.0193 0.0150 0.0160 53,081 -0.00(-11.11%)
Mar 08, 2024 0.0190 0.0190 0.0160 0.0180 25,425 -0.00(-5.26%)
Mar 07, 2024 0.0160 0.0190 0.0160 0.0190 151,767 +0.00(+18.75%)
Mar 06, 2024 0.0160 0.0190 0.0160 0.0160 15,496 +0.00(+0.00%)
Mar 05, 2024 0.0160 0.0175 0.0160 0.0160 28,057 -0.00(-8.57%)
Mar 04, 2024 0.0160 0.0175 0.0160 0.0175 18,107 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.