Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heliostar Metals Ltd (OP: HSTXF )

0.1917 +0.0037 (+1.97%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1740	0.1863	0.1678	0.1750	47,399	+0.00(+1.16%)
Mar 27, 2024	0.1771	0.1771	0.1600	0.1730	54,116	+0.01(+8.12%)
Mar 26, 2024	0.1652	0.1652	0.1600	0.1600	87,561	-0.01(-3.32%)
Mar 25, 2024	0.1700	0.1754	0.1610	0.1655	228,251	-0.01(-4.34%)
Mar 22, 2024	0.1737	0.1780	0.1700	0.1730	55,438	-0.01(-3.89%)
Mar 21, 2024	0.1815	0.1815	0.1750	0.1800	104,839	+0.01(+5.26%)
Mar 20, 2024	0.1710	0.1710	0.1689	0.1710	11,623	-0.00(-1.61%)
Mar 19, 2024	0.1740	0.1740	0.1675	0.1738	151,598	-0.00(-0.40%)
Mar 18, 2024	0.1830	0.1831	0.1745	0.1745	57,853	-0.01(-6.58%)
Mar 15, 2024	0.1887	0.1901	0.1840	0.1868	38,365	-0.00(-1.68%)
Mar 14, 2024	0.1832	0.2013	0.1761	0.1900	79,779	+0.01(+2.70%)
Mar 13, 2024	0.1952	0.1952	0.1806	0.1850	17,919	+0.01(+5.11%)
Mar 12, 2024	0.1900	0.1950	0.1760	0.1760	96,584	-0.02(-11.07%)
Mar 11, 2024	0.2000	0.2076	0.1900	0.1979	192,752	+0.01(+4.16%)
Mar 08, 2024	0.1688	0.1950	0.1650	0.1900	238,918	+0.02(+11.76%)
Mar 07, 2024	0.1703	0.1717	0.1650	0.1700	23,800	+0.01(+5.85%)
Mar 06, 2024	0.1655	0.1866	0.1570	0.1606	171,925	-0.01(-4.97%)
Mar 05, 2024	0.1746	0.1896	0.1600	0.1690	107,813	+0.01(+5.96%)
Mar 04, 2024	0.1424	0.1595	0.1390	0.1595	121,236	+0.02(+11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Heliostar Metals Ltd (OP: HSTXF )

Historical Prices