Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goviex Uranium Inc (OP: GVXXF )

0.0690 -0.0009 (-1.29%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1036	0.1038	0.0900	0.0900	1,375,508	-0.01(-12.20%)
Mar 27, 2024	0.0997	0.1030	0.0987	0.1025	220,890	+0.00(+2.50%)
Mar 26, 2024	0.1024	0.1074	0.0989	0.1000	498,335	-0.00(-4.31%)
Mar 25, 2024	0.1030	0.1061	0.1017	0.1045	330,994	+0.00(+0.48%)
Mar 22, 2024	0.1056	0.1056	0.0989	0.1040	371,400	-0.00(-1.61%)
Mar 21, 2024	0.1056	0.1080	0.1030	0.1057	310,437	-0.00(-2.04%)
Mar 20, 2024	0.0986	0.1079	0.0968	0.1079	284,715	+0.01(+6.10%)
Mar 19, 2024	0.1000	0.1018	0.0952	0.1017	522,986	+0.00(+3.78%)
Mar 18, 2024	0.1128	0.1188	0.0950	0.0980	1,538,660	-0.02(-17.09%)
Mar 15, 2024	0.1182	0.1230	0.1145	0.1182	175,188	+0.00(+1.98%)
Mar 14, 2024	0.1179	0.1197	0.1130	0.1159	250,110	-0.00(-3.58%)
Mar 13, 2024	0.1220	0.1220	0.1183	0.1202	1,174,130	-0.00(-0.08%)
Mar 12, 2024	0.1190	0.1210	0.1150	0.1203	226,264	+0.00(+1.43%)
Mar 11, 2024	0.1251	0.1313	0.1186	0.1186	477,897	-0.01(-6.02%)
Mar 08, 2024	0.1375	0.1375	0.1251	0.1262	909,994	-0.00(-3.59%)
Mar 07, 2024	0.1285	0.1339	0.1285	0.1309	30,036	+0.00(+2.59%)
Mar 06, 2024	0.1249	0.1276	0.1196	0.1276	172,135	+0.01(+9.06%)
Mar 05, 2024	0.1167	0.1192	0.1123	0.1170	243,275	-0.00(-1.27%)
Mar 04, 2024	0.1253	0.1295	0.1143	0.1185	219,980	-0.01(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Goviex Uranium Inc (OP: GVXXF )

Historical Prices