Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP: EMED )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0008 0.0009 0.0008 0.0009 4,530,000 +0.00(+28.57%)
Mar 27, 2024 0.0007 0.0008 0.0007 0.0007 300,000 -0.00(-22.22%)
Mar 25, 2024 0.0009 0 +0.00(+28.57%)
Mar 22, 2024 0.0007 0.0007 0.0007 0.0007 70,000 +0.00(+0.00%)
Mar 21, 2024 0.0006 0.0008 0.0006 0.0007 6,640,000 +0.00(+16.67%)
Mar 20, 2024 0.0006 0.0006 0.0006 0.0006 100,000 -0.00(-14.29%)
Mar 19, 2024 0.0007 0.0007 0.0007 0.0007 860,092 +0.00(+16.67%)
Mar 15, 2024 0.0006 0 +0.00(+0.00%)
Mar 13, 2024 0.0006 0 -0.00(-14.29%)
Mar 12, 2024 0.0007 0.0007 0.0006 0.0007 2,560 +0.00(+16.67%)
Mar 11, 2024 0.0006 0.0006 0.0006 0.0006 23,211 -0.00(-14.29%)
Mar 08, 2024 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Mar 07, 2024 0.0007 0.0007 0.0007 0.0007 147,907 +0.00(+16.67%)
Mar 06, 2024 0.0006 0.0006 0.0006 0.0006 6,000 +0.00(+0.00%)
Mar 05, 2024 0.0007 0.0007 0.0006 0.0006 84,000 -0.00(-14.29%)
Mar 04, 2024 0.0007 0.0007 0.0006 0.0007 457,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.