Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.670 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				11.16	0	+0.63(+6.03%)
Mar 25, 2024				10.53	0	-0.50(-4.53%)
Mar 22, 2024	11.03	11.03	11.03	11.03	2,205	-0.06(-0.54%)
Mar 19, 2024				11.09	50	-0.22(-1.95%)
Mar 18, 2024	11.31	11.31	11.31	11.31	925	+0.57(+5.31%)
Mar 13, 2024				10.74	0	-0.26(-2.36%)
Mar 08, 2024				11.00	2,332	+0.15(+1.38%)
Mar 07, 2024	10.85	10.85	10.85	10.85	400	-0.15(-1.36%)
Mar 06, 2024	11.00	11.00	11.00	11.00	200	-0.62(-5.34%)
Mar 04, 2024				11.62	0	+0.53(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices