Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adriatic Metals Plc (OP: ADMLF )

2.800 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.590	1.590	1.585	1.585	44,586	-0.01(-0.88%)
Mar 30, 2021	1.590	1.600	1.590	1.599	5,525	+0.01(+0.88%)
Mar 29, 2021	1.600	1.600	1.580	1.585	9,775	+0.00(+0.32%)
Mar 26, 2021	1.555	1.600	1.555	1.580	14,200	+0.03(+2.03%)
Mar 25, 2021	1.580	1.580	1.548	1.548	15,500	-0.03(-1.99%)
Mar 23, 2021		1.580	1.580	1.580	0	-0.05(-3.07%)
Mar 22, 2021	1.625	1.630	1.560	1.630	9,989	-0.09(-4.96%)
Mar 19, 2021	1.701	1.715	1.701	1.715	500	-0.02(-1.44%)
Mar 18, 2021	1.740	1.740	1.730	1.740	5,521	+0.07(+4.19%)
Mar 17, 2021	1.680	1.680	1.670	1.670	549	+0.00(+0.00%)
Mar 16, 2021	1.710	1.710	1.670	1.670	18,990	-0.04(-2.34%)
Mar 15, 2021	1.691	1.710	1.681	1.710	21,572	+0.03(+1.79%)
Mar 12, 2021	1.700	1.700	1.680	1.680	18,800	+0.02(+1.20%)
Mar 11, 2021	1.690	1.740	1.660	1.660	2,990	+0.09(+5.73%)
Mar 10, 2021	1.620	1.670	1.570	1.570	19,242	-0.05(-3.09%)
Mar 09, 2021	1.619	1.640	1.560	1.620	25,857	-0.03(-1.82%)
Mar 08, 2021	1.680	1.690	1.630	1.650	5,900	-0.01(-0.60%)
Mar 05, 2021	1.630	1.660	1.600	1.660	9,900	+0.10(+6.41%)
Mar 04, 2021	1.600	1.640	1.550	1.560	37,780	-0.06(-4.00%)
Mar 03, 2021	1.630	1.630	1.610	1.625	11,270	-0.03(-1.81%)
Mar 02, 2021	1.680	1.716	1.650	1.655	4,763	-0.06(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Adriatic Metals Plc (OP: ADMLF )

Historical Prices