Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FTSE China Bull 3X Direxion (NY: YINN )

23.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	400.75	405.79	394.22	403.28	3,015	+12.14(+3.10%)
Mar 29, 2012	392.05	398.93	377.91	391.14	12,422	-13.75(-3.40%)
Mar 28, 2012	434.64	434.64	398.93	404.89	10,547	-24.13(-5.62%)
Mar 27, 2012	435.00	444.06	428.69	429.02	4,676	-5.07(-1.17%)
Mar 26, 2012	422.50	434.10	422.50	434.10	3,632	+17.76(+4.27%)
Mar 23, 2012	405.28	417.96	402.58	416.33	3,183	+9.97(+2.45%)
Mar 22, 2012	411.98	411.98	401.11	406.36	4,165	-14.50(-3.45%)
Mar 21, 2012	411.98	423.95	410.90	420.86	2,202	-0.73(-0.17%)
Mar 20, 2012	417.42	425.76	402.19	421.59	11,397	-12.51(-2.88%)
Mar 19, 2012	432.65	442.06	431.01	434.10	3,906	-5.64(-1.28%)
Mar 16, 2012	451.86	451.86	435.00	439.73	4,970	-1.84(-0.42%)
Mar 15, 2012	442.98	442.98	427.39	441.57	3,860	+5.12(+1.17%)
Mar 14, 2012	447.69	455.85	432.10	436.45	7,138	-28.09(-6.05%)
Mar 13, 2012	448.60	465.18	444.61	464.55	6,969	+24.11(+5.47%)
Mar 12, 2012	435.36	447.67	429.02	440.44	3,451	+5.26(+1.21%)
Mar 09, 2012	439.53	446.78	435.18	435.18	8,917	+6.16(+1.44%)
Mar 08, 2012	423.76	433.90	419.07	429.02	4,926	+19.39(+4.73%)
Mar 07, 2012	401.65	409.99	400.75	409.63	4,103	+13.59(+3.43%)
Mar 06, 2012	409.45	412.35	388.78	396.03	17,324	-48.21(-10.85%)
Mar 05, 2012	458.75	461.28	439.90	444.25	7,622	-28.64(-6.06%)
Mar 02, 2012	458.20	477.76	455.30	472.88	6,411	+19.57(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices