Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.10 10.37 10.01 10.34 349,273 +0.31(+3.04%)
Mar 30, 2022 9.889 10.03 9.889 10.03 168,152 +0.14(+1.45%)
Mar 29, 2022 9.817 9.934 9.754 9.889 208,926 +0.07(+0.73%)
Mar 28, 2022 9.817 9.844 9.790 9.817 221,649 -0.01(-0.09%)
Mar 25, 2022 9.835 9.844 9.790 9.826 372,875 -0.06(-0.64%)
Mar 24, 2022 9.907 9.921 9.858 9.889 260,629 -0.04(-0.36%)
Mar 23, 2022 9.934 9.970 9.916 9.925 130,205 -0.04(-0.36%)
Mar 22, 2022 9.970 9.997 9.925 9.961 150,387 -0.03(-0.27%)
Mar 21, 2022 10.01 10.04 9.979 9.988 111,581 -0.06(-0.63%)
Mar 18, 2022 10.01 10.11 9.988 10.05 106,336 +0.02(+0.18%)
Mar 17, 2022 9.934 10.06 9.934 10.03 118,643 +0.10(+0.99%)
Mar 16, 2022 9.952 10.03 9.880 9.934 214,356 -0.04(-0.45%)
Mar 15, 2022 9.997 10.08 9.966 9.979 59,774 -0.04(-0.36%)
Mar 14, 2022 10.12 10.13 9.970 10.01 155,048 -0.13(-1.32%)
Mar 11, 2022 10.16 10.21 10.12 10.15 149,375 -0.04(-0.35%)
Mar 10, 2022 10.24 10.27 10.18 10.18 234,118 -0.12(-1.13%)
Mar 09, 2022 10.31 10.35 10.26 10.30 231,468 +0.02(+0.17%)
Mar 08, 2022 10.38 10.40 10.28 10.28 877,928 -0.14(-1.37%)
Mar 07, 2022 10.53 10.54 10.39 10.43 77,792 -0.12(-1.10%)
Mar 04, 2022 10.58 10.58 10.51 10.54 82,150 -0.04(-0.42%)
Mar 03, 2022 10.59 10.64 10.57 10.59 70,585 +0.00(+0.00%)
Mar 02, 2022 10.60 10.61 10.56 10.59 74,437 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.