Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.388	9.388	9.357	9.357	140,502	-0.03(-0.33%)
Mar 28, 2019	9.380	9.388	9.372	9.388	170,662	+0.01(+0.08%)
Mar 27, 2019	9.380	9.396	9.349	9.380	108,307	+0.01(+0.08%)
Mar 26, 2019	9.357	9.380	9.333	9.372	164,071	+0.00(+0.00%)
Mar 25, 2019	9.326	9.372	9.318	9.372	293,039	+0.02(+0.17%)
Mar 22, 2019	9.349	9.380	9.302	9.357	202,447	+0.01(+0.08%)
Mar 21, 2019	9.357	9.372	9.326	9.349	149,998	-0.01(-0.08%)
Mar 20, 2019	9.279	9.365	9.271	9.357	270,710	+0.09(+0.92%)
Mar 19, 2019	9.186	9.279	9.186	9.271	188,661	+0.09(+0.93%)
Mar 18, 2019	9.178	9.194	9.170	9.186	48,468	+0.01(+0.08%)
Mar 15, 2019	9.240	9.240	9.178	9.178	102,511	-0.05(-0.51%)
Mar 14, 2019	9.240	9.248	9.201	9.225	194,821	-0.02(-0.17%)
Mar 13, 2019	9.194	9.240	9.194	9.240	137,828	+0.04(+0.42%)
Mar 12, 2019	9.209	9.241	9.194	9.201	252,876	-0.08(-0.82%)
Mar 11, 2019	9.247	9.286	9.247	9.278	152,704	+0.03(+0.33%)
Mar 08, 2019	9.255	9.270	9.239	9.247	82,002	-0.02(-0.17%)
Mar 07, 2019	9.200	9.262	9.200	9.262	218,117	+0.07(+0.76%)
Mar 06, 2019	9.200	9.200	9.185	9.193	76,704	-0.01(-0.08%)
Mar 05, 2019	9.193	9.216	9.170	9.200	84,128	+0.01(+0.08%)
Mar 04, 2019	9.200	9.224	9.177	9.193	94,416	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Invesco Municipal Trust (NY: VKQ )

Historical Prices