Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

19.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.917 10.03 9.917 9.983 636,054 +0.22(+2.22%)
Mar 30, 2011 9.757 9.766 9.754 9.766 772,549 +0.15(+1.55%)
Mar 29, 2011 9.555 9.647 9.516 9.617 491,291 +0.01(+0.12%)
Mar 28, 2011 9.686 9.748 9.590 9.605 634,174 -0.10(-1.07%)
Mar 25, 2011 9.721 9.763 9.680 9.709 529,117 +0.02(+0.18%)
Mar 24, 2011 9.694 9.706 9.543 9.692 1,006,022 +0.39(+4.19%)
Mar 23, 2011 9.147 9.347 9.213 9.302 923,646 +0.15(+1.69%)
Mar 22, 2011 9.121 9.201 9.070 9.147 1,227,509 -0.10(-1.03%)
Mar 21, 2011 9.252 9.270 9.234 9.243 621,237 +0.01(+0.10%)
Mar 18, 2011 9.186 9.281 9.156 9.234 713,777 -0.01(-0.16%)
Mar 17, 2011 9.293 9.353 9.207 9.249 953,123 -0.16(-1.74%)
Mar 16, 2011 9.561 9.614 9.341 9.412 922,812 -0.35(-3.62%)
Mar 15, 2011 9.736 9.781 9.697 9.766 490,629 -0.14(-1.44%)
Mar 14, 2011 9.929 10.02 9.849 9.909 659,863 -0.09(-0.86%)
Mar 11, 2011 9.781 10.01 9.781 9.995 644,864 +0.10(+1.05%)
Mar 10, 2011 10.18 10.18 9.873 9.891 899,299 -0.31(-3.00%)
Mar 09, 2011 10.05 10.21 10.05 10.20 897,490 +0.15(+1.45%)
Mar 08, 2011 9.828 10.05 9.828 10.05 598,525 +0.16(+1.65%)
Mar 07, 2011 9.950 9.992 9.873 9.888 348,667 +0.06(+0.60%)
Mar 04, 2011 9.995 9.995 9.807 9.828 701,099 -0.26(-2.56%)
Mar 03, 2011 10.03 10.12 10.02 10.09 988,429 -0.03(-0.26%)
Mar 02, 2011 10.07 10.11 9.998 10.11 936,755 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.