Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.57 -0.15 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.046	5.121	5.011	5.056	616,714	-0.01(-0.11%)
Mar 30, 2005	4.978	5.062	4.978	5.062	1,453,948	+0.11(+2.18%)
Mar 29, 2005	5.083	5.089	4.938	4.954	1,214,156	-0.16(-3.22%)
Mar 28, 2005	5.180	5.202	5.108	5.118	513,681	-0.01(-0.26%)
Mar 24, 2005	5.183	5.234	5.118	5.132	334,300	-0.08(-1.50%)
Mar 23, 2005	5.275	5.299	5.180	5.210	2,195,562	+0.10(+2.01%)
Mar 22, 2005	5.207	5.221	5.091	5.108	1,253,071	-0.03(-0.53%)
Mar 21, 2005	5.207	5.207	5.086	5.135	1,203,037	+0.08(+1.49%)
Mar 18, 2005	5.113	5.143	5.035	5.059	919,141	+0.07(+1.35%)
Mar 17, 2005	5.019	5.037	4.951	4.992	486,996	+0.04(+0.82%)
Mar 16, 2005	4.967	4.994	4.924	4.951	346,531	-0.02(-0.43%)
Mar 15, 2005	5.008	5.027	4.940	4.973	1,752,299	+0.09(+1.77%)
Mar 14, 2005	4.992	5.000	4.867	4.886	1,879,792	-0.11(-2.11%)
Mar 11, 2005	4.992	5.013	4.962	4.992	1,450,983	+0.08(+1.65%)
Mar 10, 2005	5.105	5.105	4.816	4.911	1,960,217	-0.21(-4.06%)
Mar 09, 2005	5.194	5.207	5.113	5.118	1,165,605	-0.07(-1.30%)
Mar 08, 2005	5.124	5.205	5.124	5.186	621,903	+0.06(+1.21%)
Mar 07, 2005	5.086	5.127	5.073	5.124	848,352	+0.02(+0.48%)
Mar 04, 2005	5.100	5.127	5.086	5.100	1,671,503	-0.12(-2.33%)
Mar 03, 2005	5.143	5.237	5.143	5.221	1,094,816	-0.01(-0.15%)
Mar 02, 2005	5.207	5.234	5.159	5.229	923,218	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices