Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO High Income Fund (NY: PHK )

4.790 -0.020 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.844	4.863	4.844	4.844	362,166	-0.01(-0.20%)
Mar 27, 2024	4.873	4.883	4.834	4.854	504,626	-0.01(-0.20%)
Mar 26, 2024	4.873	4.873	4.854	4.863	199,693	+0.01(+0.20%)
Mar 25, 2024	4.854	4.873	4.834	4.854	522,839	+0.01(+0.30%)
Mar 22, 2024	4.834	4.854	4.824	4.839	277,911	+0.01(+0.20%)
Mar 21, 2024	4.844	4.863	4.829	4.829	385,857	+0.00(+0.10%)
Mar 20, 2024	4.824	4.844	4.805	4.824	357,939	+0.00(+0.10%)
Mar 19, 2024	4.814	4.824	4.797	4.819	289,990	+0.03(+0.70%)
Mar 18, 2024	4.814	4.816	4.775	4.786	394,273	-0.03(-0.69%)
Mar 15, 2024	4.824	4.834	4.814	4.819	207,787	+0.00(+0.10%)
Mar 14, 2024	4.854	4.854	4.795	4.814	371,892	-0.03(-0.61%)
Mar 13, 2024	4.854	4.863	4.824	4.844	403,726	-0.02(-0.40%)
Mar 12, 2024	4.765	4.863	4.756	4.863	641,284	+0.10(+2.06%)
Mar 11, 2024	4.805	4.805	4.765	4.765	497,006	-0.05(-1.02%)
Mar 08, 2024	4.814	4.834	4.785	4.814	596,295	-0.01(-0.24%)
Mar 07, 2024	4.836	4.836	4.807	4.826	608,485	+0.00(+0.00%)
Mar 06, 2024	4.826	4.846	4.797	4.826	571,733	+0.01(+0.20%)
Mar 05, 2024	4.826	4.836	4.807	4.816	477,537	-0.01(-0.20%)
Mar 04, 2024	4.816	4.826	4.787	4.826	528,168	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

PIMCO High Income Fund (NY: PHK )

Historical Prices