Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

52.71 -0.61 (-1.14%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.359	4.443	4.359	4.414	581,063	-0.00(-0.03%)
Mar 28, 2003	4.439	4.496	4.416	4.416	262,389	-0.06(-1.35%)
Mar 27, 2003	4.489	4.517	4.447	4.476	306,526	-0.03(-0.68%)
Mar 26, 2003	4.523	4.532	4.471	4.507	361,190	-0.02(-0.35%)
Mar 25, 2003	4.451	4.523	4.444	4.523	367,264	+0.06(+1.33%)
Mar 24, 2003	4.563	4.563	4.390	4.464	419,094	-0.09(-2.03%)
Mar 21, 2003	4.495	4.556	4.491	4.556	489,956	+0.06(+1.29%)
Mar 20, 2003	4.433	4.498	4.364	4.498	280,611	+0.05(+1.19%)
Mar 19, 2003	4.408	4.445	4.390	4.445	332,846	+0.02(+0.56%)
Mar 18, 2003	4.402	4.427	4.359	4.421	287,494	+0.04(+0.90%)
Mar 17, 2003	4.303	4.381	4.291	4.381	347,828	+0.09(+2.10%)
Mar 14, 2003	4.324	4.324	4.270	4.291	311,790	+0.00(+0.09%)
Mar 13, 2003	4.235	4.287	4.211	4.287	272,917	+0.07(+1.61%)
Mar 12, 2003	4.198	4.219	4.170	4.219	236,069	+0.03(+0.77%)
Mar 11, 2003	4.180	4.223	4.170	4.187	354,307	+0.02(+0.53%)
Mar 10, 2003	4.266	4.266	4.164	4.165	503,723	-0.10(-2.40%)
Mar 07, 2003	4.229	4.309	4.229	4.267	424,763	+0.02(+0.46%)
Mar 06, 2003	4.337	4.337	4.235	4.248	253,481	-0.08(-1.85%)
Mar 05, 2003	4.285	4.332	4.279	4.328	247,812	+0.04(+1.01%)
Mar 04, 2003	4.297	4.328	4.271	4.285	330,011	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices