Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco Inc (NY: LAW )

5.850 -0.240 (-3.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.340 6.680 6.340 6.640 261,198 +0.33(+5.23%)
Mar 30, 2023 6.480 6.570 6.310 6.310 177,686 +0.01(+0.16%)
Mar 29, 2023 6.170 6.310 6.100 6.300 1,008,830 +0.23(+3.79%)
Mar 28, 2023 5.920 6.090 5.820 6.070 239,564 +0.11(+1.85%)
Mar 27, 2023 6.200 6.200 5.850 5.960 353,280 -0.22(-3.56%)
Mar 24, 2023 6.170 6.260 6.080 6.180 165,066 -0.05(-0.80%)
Mar 23, 2023 6.250 6.520 6.178 6.230 262,566 +0.08(+1.30%)
Mar 22, 2023 6.400 6.430 6.130 6.150 387,325 -0.25(-3.91%)
Mar 21, 2023 6.200 6.460 6.170 6.400 308,567 +0.25(+4.07%)
Mar 20, 2023 6.350 6.390 6.110 6.150 523,021 -0.21(-3.30%)
Mar 17, 2023 6.570 6.630 6.270 6.360 333,171 -0.21(-3.20%)
Mar 16, 2023 6.410 6.720 6.230 6.570 438,085 +0.14(+2.18%)
Mar 15, 2023 6.020 6.490 6.000 6.430 746,682 +0.20(+3.21%)
Mar 14, 2023 6.410 6.650 6.110 6.230 638,834 +0.05(+0.81%)
Mar 13, 2023 5.990 6.430 5.980 6.180 524,566 +0.13(+2.15%)
Mar 10, 2023 6.320 6.430 5.985 6.050 492,782 -0.41(-6.35%)
Mar 09, 2023 6.660 6.900 6.410 6.460 331,755 -0.20(-3.00%)
Mar 08, 2023 6.860 6.970 6.610 6.660 523,537 -0.25(-3.62%)
Mar 07, 2023 6.940 7.225 6.840 6.910 323,435 -0.07(-1.00%)
Mar 06, 2023 6.870 7.050 6.810 6.980 638,745 +0.12(+1.75%)
Mar 03, 2023 6.590 6.910 6.590 6.860 338,617 +0.35(+5.38%)
Mar 02, 2023 6.460 6.525 6.101 6.510 800,464 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.