Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

963.91 +7.14 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		256.45	256.45	256.45	0	+4.35(+1.73%)
Mar 28, 2018	248.03	253.33	247.16	252.10	927,306	+4.04(+1.63%)
Mar 27, 2018	251.33	251.95	246.59	248.06	705,101	-3.27(-1.30%)
Mar 26, 2018	247.63	252.36	247.16	251.33	874,058	+5.98(+2.44%)
Mar 23, 2018	255.98	257.21	245.32	245.35	1,026,814	-9.19(-3.61%)
Mar 22, 2018	257.65	261.41	254.29	254.55	628,281	-4.81(-1.86%)
Mar 21, 2018	259.58	261.49	257.68	259.36	521,655	-0.22(-0.08%)
Mar 20, 2018	261.64	265.72	259.11	259.58	604,146	-0.61(-0.23%)
Mar 19, 2018	262.82	265.06	257.57	260.19	1,180,053	-2.15(-0.82%)
Mar 16, 2018	256.72	262.95	255.80	262.34	1,427,944	+6.79(+2.66%)
Mar 15, 2018	254.72	256.56	254.06	255.56	795,139	+0.97(+0.38%)
Mar 14, 2018	253.20	257.52	250.48	254.58	804,703	+3.23(+1.29%)
Mar 13, 2018	256.34	256.34	249.86	251.35	787,227	-2.81(-1.10%)
Mar 12, 2018	254.36	256.92	253.55	254.16	769,330	-0.63(-0.25%)
Mar 09, 2018	250.68	257.43	250.00	254.78	996,857	+5.21(+2.09%)
Mar 08, 2018	248.09	249.76	245.26	249.58	709,566	+3.12(+1.27%)
Mar 07, 2018		246.90		246.45	1,110,390	+3.18(+1.31%)
Mar 06, 2018	238.85	248.26	236.97	243.27	1,356,467	+7.20(+3.05%)
Mar 05, 2018	231.54	237.59	231.02	236.07	771,665	+4.12(+1.77%)
Mar 02, 2018	230.22	232.34	226.00	231.95	993,116	-0.37(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices