Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

964.28 +9.58 (+1.00%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	209.86	211.16	208.51	210.57	670,810	+2.68(+1.29%)
Mar 28, 2014	209.10	209.99	207.67	207.90	606,758	-0.66(-0.32%)
Mar 27, 2014	209.61	210.32	207.76	208.56	512,321	-0.40(-0.19%)
Mar 26, 2014	213.06	213.30	208.95	208.96	514,580	-3.24(-1.53%)
Mar 25, 2014	210.37	212.72	210.37	212.20	511,808	+2.63(+1.25%)
Mar 24, 2014	210.94	211.31	208.98	209.57	447,308	-0.43(-0.20%)
Mar 21, 2014	211.09	212.12	208.93	210.00	1,064,750	+0.78(+0.37%)
Mar 20, 2014	207.40	209.36	205.93	209.22	429,803	+0.90(+0.43%)
Mar 19, 2014	211.12	211.23	206.60	208.32	501,221	-2.63(-1.25%)
Mar 18, 2014	209.76	211.34	208.96	210.96	434,465	+1.20(+0.57%)
Mar 17, 2014	206.26	209.86	206.26	209.76	529,119	+3.88(+1.88%)
Mar 14, 2014	204.19	207.12	203.35	205.88	761,965	+0.99(+0.48%)
Mar 13, 2014	211.36	211.42	204.64	204.89	810,591	-4.99(-2.38%)
Mar 12, 2014	208.99	210.39	207.18	209.88	709,473	-1.68(-0.79%)
Mar 11, 2014	214.72	214.72	211.06	211.56	404,421	-1.61(-0.75%)
Mar 10, 2014	211.61	213.93	211.61	213.16	372,578	-0.98(-0.46%)
Mar 07, 2014	215.41	216.13	213.80	214.15	488,906	-0.44(-0.21%)
Mar 06, 2014	214.39	216.17	213.52	214.59	507,052	+0.43(+0.20%)
Mar 05, 2014	212.59	214.73	212.00	214.16	383,290	+1.73(+0.81%)
Mar 04, 2014	213.36	213.75	211.21	212.44	499,204	+1.34(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices