Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.18 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.642 7.642 7.458 7.458 693,190 -0.22(-2.82%)
Mar 27, 2013 7.679 7.689 7.619 7.675 278,614 -0.03(-0.42%)
Mar 26, 2013 7.698 7.707 7.592 7.707 379,740 +0.06(+0.72%)
Mar 25, 2013 7.712 7.716 7.610 7.652 325,605 -0.04(-0.54%)
Mar 22, 2013 7.679 7.698 7.650 7.693 210,893 +0.03(+0.36%)
Mar 21, 2013 7.698 7.725 7.642 7.665 276,463 -0.01(-0.12%)
Mar 20, 2013 7.638 7.684 7.610 7.675 285,058 +0.01(+0.12%)
Mar 19, 2013 7.633 7.665 7.592 7.665 252,596 +0.03(+0.36%)
Mar 18, 2013 7.550 7.638 7.532 7.638 360,347 +0.08(+1.10%)
Mar 15, 2013 7.642 7.642 7.486 7.555 330,325 -0.09(-1.15%)
Mar 14, 2013 7.638 7.647 7.499 7.642 512,236 +0.02(+0.24%)
Mar 13, 2013 7.610 7.624 7.541 7.624 255,130 +0.01(+0.10%)
Mar 12, 2013 7.630 7.660 7.566 7.616 234,396 -0.04(-0.54%)
Mar 11, 2013 7.575 7.717 7.529 7.657 335,303 +0.09(+1.15%)
Mar 08, 2013 7.533 7.570 7.501 7.570 230,475 +0.01(+0.18%)
Mar 07, 2013 7.488 7.556 7.460 7.556 214,007 +0.04(+0.55%)
Mar 06, 2013 7.520 7.533 7.469 7.515 294,599 -0.03(-0.37%)
Mar 05, 2013 7.538 7.543 7.520 7.543 283,862 +0.00(+0.00%)
Mar 04, 2013 7.533 7.566 7.511 7.543 411,490 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.