Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Essex Property Trust (NY: ESS )

269.37 +1.30 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	245.17	245.71	243.57	244.20	413,372	-0.78(-0.32%)
Mar 28, 2019	244.49	245.56	243.52	244.98	252,754	+0.50(+0.20%)
Mar 27, 2019	245.60	246.65	243.34	244.49	299,472	-1.11(-0.45%)
Mar 26, 2019	242.44	245.71	242.44	245.60	196,319	+3.35(+1.38%)
Mar 25, 2019	242.88	244.38	240.79	242.25	357,298	-1.54(-0.63%)
Mar 22, 2019	243.44	247.07	243.44	243.80	360,827	+1.01(+0.42%)
Mar 21, 2019	239.04	243.24	239.04	242.78	299,564	+3.56(+1.49%)
Mar 20, 2019	239.62	241.10	237.26	239.23	307,298	-0.39(-0.16%)
Mar 19, 2019	239.97	240.47	238.35	239.62	304,799	-0.44(-0.18%)
Mar 18, 2019	243.29	244.01	238.58	240.06	347,324	-2.64(-1.09%)
Mar 15, 2019	243.29	243.99	241.94	242.70	556,623	-1.28(-0.53%)
Mar 14, 2019	242.68	244.23	242.02	243.98	290,244	+1.44(+0.59%)
Mar 13, 2019	241.18	244.17	241.18	242.54	420,496	+1.86(+0.77%)
Mar 12, 2019	239.97	240.99	239.03	240.68	262,397	+1.06(+0.44%)
Mar 11, 2019	238.83	240.10	237.14	239.62	286,249	+1.87(+0.79%)
Mar 08, 2019	236.08	238.48	236.02	237.75	381,695	+1.02(+0.43%)
Mar 07, 2019	236.32	239.89	235.76	236.74	349,914	+0.77(+0.33%)
Mar 06, 2019	236.55	237.11	235.74	235.97	349,209	+0.03(+0.01%)
Mar 05, 2019	236.38	237.30	235.34	235.94	231,742	-0.58(-0.24%)
Mar 04, 2019	234.93	236.89	233.45	236.52	264,762	+2.47(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Essex Property Trust (NY: ESS )

Historical Prices