Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.14 -0.07 (-0.64%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.678	9.687	9.630	9.649	722,549	-0.02(-0.20%)
Mar 27, 2024	9.620	9.668	9.601	9.668	651,583	+0.08(+0.80%)
Mar 26, 2024	9.563	9.630	9.558	9.592	914,170	+0.04(+0.40%)
Mar 25, 2024	9.553	9.568	9.534	9.553	706,400	+0.01(+0.10%)
Mar 22, 2024	9.563	9.573	9.534	9.544	980,370	+0.00(+0.00%)
Mar 21, 2024	9.582	9.601	9.525	9.544	861,884	+0.00(+0.00%)
Mar 20, 2024	9.563	9.592	9.534	9.544	649,040	+0.00(+0.00%)
Mar 19, 2024	9.563	9.592	9.525	9.544	642,707	-0.01(-0.10%)
Mar 18, 2024	9.706	9.706	9.534	9.553	856,019	-0.11(-1.18%)
Mar 15, 2024	9.773	9.773	9.649	9.668	479,891	-0.01(-0.10%)
Mar 14, 2024	9.792	9.798	9.611	9.678	611,054	-0.11(-1.17%)
Mar 13, 2024	9.716	9.849	9.697	9.792	751,739	+0.08(+0.79%)
Mar 12, 2024	9.620	9.716	9.574	9.716	939,432	+0.10(+1.09%)
Mar 11, 2024	9.582	9.611	9.553	9.611	376,759	+0.01(+0.10%)
Mar 08, 2024	9.639	9.639	9.582	9.601	563,242	-0.03(-0.30%)
Mar 07, 2024	9.582	9.639	9.544	9.630	739,520	+0.26(+2.75%)
Mar 06, 2024	9.381	9.381	9.335	9.372	1,338,182	+0.05(+0.50%)
Mar 05, 2024	9.335	9.335	9.289	9.326	1,255,018	+0.00(+0.00%)
Mar 04, 2024	9.381	9.389	9.317	9.326	750,627	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices