Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

8.680 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 450.62 467.08 425.22 457.68 3,911,316 +9.88(+2.21%)
Mar 30, 2020 488.25 494.37 444.74 447.80 3,695,928 -54.33(-10.82%)
Mar 27, 2020 491.31 507.06 466.61 502.13 3,524,577 +44.22(+9.66%)
Mar 26, 2020 530.12 532.47 451.80 457.91 4,736,070 -86.79(-15.93%)
Mar 25, 2020 527.53 565.16 483.55 544.70 4,465,739 +9.06(+1.69%)
Mar 24, 2020 585.35 602.47 534.93 535.64 4,633,793 -155.72(-22.52%)
Mar 23, 2020 685.02 756.32 647.27 691.36 4,295,652 +3.75(+0.55%)
Mar 20, 2020 579.73 697.92 568.70 687.60 4,438,625 +63.79(+10.23%)
Mar 19, 2020 640.93 687.60 558.62 623.82 4,417,731 -7.97(-1.26%)
Mar 18, 2020 686.20 727.00 612.32 631.79 3,602,725 +43.62(+7.42%)
Mar 17, 2020 670.48 740.84 556.51 588.17 4,432,474 -127.11(-17.77%)
Mar 16, 2020 703.55 737.79 613.50 715.28 3,598,161 +173.07(+31.92%)
Mar 13, 2020 633.90 745.76 539.39 542.20 4,104,307 -214.58(-28.35%)
Mar 12, 2020 710.59 760.54 635.54 756.79 3,650,457 +163.93(+27.65%)
Mar 11, 2020 564.01 613.50 551.82 592.86 2,574,832 +65.19(+12.36%)
Mar 10, 2020 555.57 627.10 527.66 527.66 3,097,559 -97.56(-15.60%)
Mar 09, 2020 627.33 633.90 570.58 625.22 2,769,545 +107.17(+20.69%)
Mar 06, 2020 543.38 555.10 511.48 518.05 3,429,196 +24.62(+4.99%)
Mar 05, 2020 488.26 503.51 464.34 493.42 2,392,308 +40.10(+8.85%)
Mar 04, 2020 488.73 503.04 452.85 453.32 2,715,736 -64.49(-12.45%)
Mar 03, 2020 467.39 529.30 450.74 517.81 3,670,036 +47.14(+10.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.