Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

9.320 +0.030 (+0.32%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	939.38	955.05	935.69	937.53	350,556	-21.20(-2.21%)
Mar 28, 2019	959.66	977.17	948.60	958.74	356,957	-6.45(-0.67%)
Mar 27, 2019	943.07	986.39	936.61	965.19	570,262	+18.44(+1.95%)
Mar 26, 2019	938.46	961.50	920.94	946.75	429,368	-12.91(-1.34%)
Mar 25, 2019	967.03	980.86	950.44	959.66	701,417	+4.61(+0.48%)
Mar 22, 2019	907.11	957.82	900.48	955.05	634,199	+59.92(+6.69%)
Mar 21, 2019	948.60	948.60	891.44	895.13	482,157	-43.33(-4.62%)
Mar 20, 2019	950.44	963.35	921.86	938.46	462,473	-12.06(-1.27%)
Mar 19, 2019	948.68	962.47	933.97	950.52	323,384	-8.27(-0.86%)
Mar 18, 2019	967.07	973.50	950.52	958.79	203,428	-10.11(-1.04%)
Mar 15, 2019	980.85	984.24	956.95	968.90	335,579	-22.98(-2.32%)
Mar 14, 2019	986.37	994.64	982.69	991.88	210,583	+2.76(+0.28%)
Mar 13, 2019	994.64	999.24	971.66	989.13	329,261	-20.22(-2.00%)
Mar 12, 2019	1019	1027	1002	1009	313,914	-17.47(-1.70%)
Mar 11, 2019	1082	1083	1025	1027	492,460	-67.10(-6.13%)
Mar 08, 2019	1127	1131	1093	1094	462,545	+3.67(+0.34%)
Mar 07, 2019	1059	1101	1057	1090	458,261	+41.37(+3.94%)
Mar 06, 2019	1030	1055	1030	1049	356,473	+16.55(+1.60%)
Mar 05, 2019	1033	1049	1023	1032	288,457	-1.84(-0.18%)
Mar 04, 2019	1018	1069	1010	1034	441,926	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

Historical Prices