Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

9.320 +0.030 (+0.32%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1662	1662	1662	0	-93.39(-5.32%)
Mar 28, 2018	1725	1796	1676	1755	387,035	+57.12(+3.36%)
Mar 27, 2018	1514	1737	1513	1698	287,494	+150.52(+9.72%)
Mar 26, 2018	1638	1722	1541	1548	290,602	-194.04(-11.14%)
Mar 23, 2018	1618	1745	1599	1742	284,488	+127.85(+7.92%)
Mar 22, 2018	1561	1618	1533	1614	301,269	+110.62(+7.36%)
Mar 21, 2018	1495	1521	1453	1503	159,170	+19.52(+1.32%)
Mar 20, 2018	1495	1510	1472	1484	141,836	-10.85(-0.73%)
Mar 19, 2018	1446	1533	1446	1495	259,697	+88.66(+6.31%)
Mar 16, 2018	1389	1409	1378	1406	102,030	+9.96(+0.71%)
Mar 15, 2018	1386	1410	1370	1396	132,188	+5.43(+0.39%)
Mar 14, 2018	1367	1403	1364	1391	185,279	+2.71(+0.20%)
Mar 13, 2018	1319	1399	1308	1388	231,421	+48.86(+3.65%)
Mar 12, 2018	1344	1354	1325	1339	132,956	-19.91(-1.47%)
Mar 09, 2018	1410	1416	1358	1359	131,109	-81.43(-5.65%)
Mar 08, 2018	1447	1463	1436	1440	118,581	-22.62(-1.55%)
Mar 07, 2018		1515	1459	1463	168,215	-10.85(-0.74%)
Mar 06, 2018	1472	1502	1458	1474	159,822	-19.91(-1.33%)
Mar 05, 2018	1564	1582	1479	1494	161,972	-48.85(-3.17%)
Mar 02, 2018	1640	1658	1534	1543	240,183	-41.62(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

Historical Prices