Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pintec Technology Holdings Ltd ADR (NQ: PT )

1.058 +0.008 (+0.81%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.130	1.130	1.090	1.100	61,661	+0.00(+0.00%)
Mar 27, 2024	1.100	1.120	1.090	1.100	82,544	+0.01(+0.46%)
Mar 26, 2024	1.060	1.100	1.060	1.095	76,085	+0.01(+1.39%)
Mar 25, 2024	1.060	1.080	1.060	1.080	12,677	+0.01(+0.47%)
Mar 22, 2024	1.060	1.085	1.050	1.075	8,650	-0.01(-0.92%)
Mar 21, 2024	1.090	1.090	1.080	1.085	6,981	+0.01(+1.40%)
Mar 20, 2024	1.070	1.080	1.070	1.070	9,759	-0.01(-0.93%)
Mar 19, 2024	1.100	1.100	1.070	1.080	5,021	+0.00(+0.00%)
Mar 18, 2024	1.100	1.100	1.075	1.080	30,708	-0.01(-1.37%)
Mar 15, 2024	1.109	1.109	1.080	1.095	6,244	+0.01(+0.92%)
Mar 14, 2024	1.090	1.100	1.080	1.085	51,892	-0.02(-1.36%)
Mar 13, 2024	1.110	1.120	1.080	1.100	50,946	-0.03(-2.65%)
Mar 12, 2024	1.130	1.150	1.110	1.130	56,471	-0.01(-0.44%)
Mar 11, 2024	1.190	1.190	1.130	1.135	61,392	-0.03(-2.99%)
Mar 08, 2024	1.192	1.192	1.155	1.170	100,019	+0.01(+0.86%)
Mar 07, 2024	1.200	1.200	1.160	1.160	132,743	-0.03(-2.11%)
Mar 06, 2024	1.170	1.190	1.150	1.185	104,085	+0.03(+2.16%)
Mar 05, 2024	1.180	1.200	1.155	1.160	100,257	-0.02(-1.69%)
Mar 04, 2024	1.200	1.200	1.170	1.180	51,318	-0.02(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pintec Technology Holdings Ltd ADR (NQ: PT )

Historical Prices