Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Medicine Mindmed Inc (NQ: MNMD )

8.800 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.500 9.480 9.480 9.400 2,164,499 -0.10(-1.05%)
Mar 27, 2024 9.970 10.09 9.330 9.500 1,698,609 -0.36(-3.65%)
Mar 26, 2024 10.51 10.84 9.800 9.860 2,615,261 -0.57(-5.47%)
Mar 25, 2024 9.870 10.78 9.330 10.43 3,063,615 +0.65(+6.65%)
Mar 22, 2024 9.760 10.69 9.710 9.780 3,659,699 +0.02(+0.20%)
Mar 21, 2024 10.02 10.45 9.680 9.760 2,636,472 -0.12(-1.21%)
Mar 20, 2024 9.780 10.24 9.380 9.880 2,100,985 +0.09(+0.92%)
Mar 19, 2024 9.890 10.13 9.260 9.790 2,966,869 -0.12(-1.21%)
Mar 18, 2024 9.240 10.03 8.830 9.910 3,046,009 +0.74(+8.07%)
Mar 15, 2024 8.100 9.320 8.010 9.170 4,018,285 +1.03(+12.65%)
Mar 14, 2024 9.160 9.270 7.910 8.140 2,419,701 -0.46(-5.35%)
Mar 13, 2024 7.960 9.215 7.940 8.600 3,234,552 +0.74(+9.41%)
Mar 12, 2024 8.400 8.520 7.560 7.860 3,294,233 -0.48(-5.76%)
Mar 11, 2024 9.980 9.990 8.269 8.340 3,882,017 -1.36(-14.02%)
Mar 08, 2024 9.410 10.10 8.800 9.700 8,124,582 +0.70(+7.78%)
Mar 07, 2024 7.420 11.10 7.400 9.000 38,013,332 +3.06(+51.52%)
Mar 06, 2024 6.000 6.160 5.840 5.940 570,090 +0.00(+0.00%)
Mar 05, 2024 6.170 6.370 5.790 5.940 944,465 -0.30(-4.81%)
Mar 04, 2024 6.390 6.470 5.880 6.240 1,533,381 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.