Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mesa Air Group Inc (NQ: MESA )

1.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8689	0.8895	0.8415	0.8796	91,137	+0.01(+0.74%)
Mar 27, 2024	0.8600	0.8990	0.8401	0.8731	214,435	+0.01(+0.68%)
Mar 26, 2024	0.8410	0.8832	0.8410	0.8672	84,266	+0.00(+0.57%)
Mar 25, 2024	0.8776	0.8800	0.8305	0.8623	110,478	+0.00(+0.42%)
Mar 22, 2024	0.8600	0.8700	0.8301	0.8587	57,199	-0.00(-0.03%)
Mar 21, 2024	0.8100	0.8800	0.8100	0.8590	183,069	+0.03(+3.10%)
Mar 20, 2024	0.8100	0.8499	0.7810	0.8332	81,318	+0.05(+6.14%)
Mar 19, 2024	0.7800	0.8279	0.7511	0.7850	237,673	+0.01(+1.82%)
Mar 18, 2024	0.7949	0.7958	0.7600	0.7710	157,826	-0.02(-2.64%)
Mar 15, 2024	0.7800	0.8149	0.7800	0.7919	95,716	-0.00(-0.33%)
Mar 14, 2024	0.8111	0.8260	0.7780	0.7945	252,761	-0.04(-4.54%)
Mar 13, 2024	0.8400	0.8473	0.8201	0.8323	197,409	+0.03(+3.15%)
Mar 12, 2024	0.8990	0.8990	0.7500	0.8069	621,647	-0.06(-7.04%)
Mar 11, 2024	0.8900	0.9096	0.8600	0.8680	141,681	-0.01(-1.15%)
Mar 08, 2024	0.8800	0.8833	0.8322	0.8781	262,942	+0.01(+0.93%)
Mar 07, 2024	0.8600	0.8879	0.8600	0.8700	259,742	-0.01(-1.02%)
Mar 06, 2024	0.9189	0.9189	0.8511	0.8790	257,475	-0.03(-2.94%)
Mar 05, 2024	0.9200	0.9250	0.8510	0.9056	332,626	-0.02(-1.89%)
Mar 04, 2024	0.9308	0.9600	0.9089	0.9230	129,409	-0.02(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mesa Air Group Inc (NQ: MESA )

Historical Prices