Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Briacell Therapeutics Corp (NQ: BCTX )

1.480 +0.060 (+4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.640	2.940	2.600	2.860	87,185	+0.19(+7.12%)
Mar 27, 2024	2.600	2.680	2.490	2.670	85,183	+0.13(+5.12%)
Mar 26, 2024	2.800	2.820	2.401	2.540	146,432	-0.31(-10.88%)
Mar 25, 2024	2.650	2.920	2.607	2.850	187,445	+0.33(+13.10%)
Mar 22, 2024	2.350	2.520	2.210	2.520	138,875	+0.24(+10.53%)
Mar 21, 2024	2.300	2.320	2.190	2.280	162,920	+0.04(+1.79%)
Mar 20, 2024	2.710	2.830	2.225	2.240	373,782	-0.47(-17.34%)
Mar 19, 2024	2.810	2.830	2.660	2.710	59,708	-0.19(-6.55%)
Mar 18, 2024	2.980	2.980	2.621	2.900	97,071	-0.05(-1.69%)
Mar 15, 2024	2.960	3.000	2.915	2.950	45,949	-0.03(-1.01%)
Mar 14, 2024	2.980	3.020	2.760	2.980	81,054	+0.03(+1.02%)
Mar 13, 2024	2.950	3.040	2.850	2.950	88,231	-0.02(-0.67%)
Mar 12, 2024	2.960	3.000	2.920	2.970	49,958	-0.03(-1.00%)
Mar 11, 2024	2.950	3.002	2.900	3.000	109,691	+0.05(+1.69%)
Mar 08, 2024	2.910	3.010	2.858	2.950	101,725	+0.05(+1.72%)
Mar 07, 2024	3.100	3.240	2.800	2.900	233,126	-0.22(-7.05%)
Mar 06, 2024	3.400	3.529	3.070	3.120	142,194	-0.28(-8.24%)
Mar 05, 2024	3.370	3.450	3.260	3.400	14,238	+0.02(+0.59%)
Mar 04, 2024	3.390	3.500	3.310	3.380	23,803	-0.09(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Briacell Therapeutics Corp (NQ: BCTX )

Historical Prices