Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Uv Inc (NQ: AUVI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.460 10.35 9.310 9.990 232,728 +0.46(+4.83%)
Mar 30, 2021 9.250 9.540 8.820 9.530 175,792 +0.24(+2.58%)
Mar 29, 2021 10.01 10.38 9.290 9.290 136,166 -0.91(-8.92%)
Mar 26, 2021 9.310 10.62 9.185 10.20 290,500 +0.90(+9.68%)
Mar 25, 2021 9.510 9.650 8.710 9.300 368,062 -0.87(-8.55%)
Mar 24, 2021 11.53 13.69 9.380 10.17 5,853,917 +0.47(+4.85%)
Mar 23, 2021 10.03 10.25 9.670 9.700 249,000 -0.21(-2.12%)
Mar 22, 2021 10.29 10.29 9.820 9.910 76,069 -0.18(-1.78%)
Mar 19, 2021 9.610 10.30 9.212 10.09 218,500 +0.45(+4.67%)
Mar 18, 2021 9.100 9.880 9.080 9.640 121,234 +0.35(+3.77%)
Mar 17, 2021 9.100 9.600 8.670 9.290 113,790 +0.09(+0.98%)
Mar 16, 2021 9.490 9.591 8.940 9.200 169,665 -0.24(-2.54%)
Mar 15, 2021 9.180 9.790 9.000 9.440 171,414 +0.21(+2.28%)
Mar 12, 2021 8.930 9.258 8.800 9.230 203,700 -0.03(-0.32%)
Mar 11, 2021 8.460 9.500 8.330 9.260 858,265 +0.84(+9.98%)
Mar 10, 2021 8.510 9.100 8.330 8.420 363,989 -0.22(-2.55%)
Mar 09, 2021 8.610 8.970 7.980 8.640 978,720 +0.46(+5.62%)
Mar 08, 2021 9.120 9.300 8.180 8.180 540,435 -0.99(-10.80%)
Mar 05, 2021 8.260 9.820 7.350 9.170 2,045,200 +1.37(+17.56%)
Mar 04, 2021 9.090 9.340 7.210 7.800 299,078 -1.34(-14.66%)
Mar 03, 2021 9.560 9.810 9.020 9.140 420,845 -0.51(-5.28%)
Mar 02, 2021 10.26 10.47 9.550 9.650 600,284 -0.65(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.